Gold bar 96.5% · Sell
−0.15%
- Open
- 66,900.00
- High
- 66,900.00
- Low
- 66,600.00
- Close
- 66,800.00
Archive
17 June 2026 Wednesday
Closed at 66,800.00 −0.15%
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.15%
- Open
- 66,700.00
- High
- 66,700.00
- Low
- 66,400.00
- Close
- 66,600.00
AMPM
Jewelry 96.5% · Sell
−0.15%
- Open
- 67,700.00
- High
- 67,700.00
- Low
- 67,400.00
- Close
- 67,600.00
AMPM
Jewelry 96.5% · Buy
−0.16%
- Open
- 65,369.92
- High
- 65,369.92
- Low
- 65,066.72
- Close
- 65,263.80
AMPM
Jewelry 90% · Buy
−0.16%
- Open
- 58,832.93
- High
- 58,832.93
- Low
- 58,560.05
- Close
- 58,737.42
AMPM
Jewelry 80% · Buy
−0.16%
- Open
- 52,295.94
- High
- 52,295.94
- Low
- 52,053.38
- Close
- 52,211.04
AMPM
Jewelry 50% · Buy
−0.16%
- Open
- 29,416.46
- High
- 29,416.46
- Low
- 29,280.02
- Close
- 29,368.71
AMPM
Jewelry 40% · Buy
−0.16%
- Open
- 22,879.47
- High
- 22,879.47
- Low
- 22,773.35
- Close
- 22,842.33
AMPM
Gold 99.99% · Buy
−0.16%
- Open
- 67,740.79
- High
- 67,740.79
- Low
- 67,426.68
- Close
- 67,630.88
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy66,700.00
- 09:03Gold bar 96.5%Sell66,900.00
- 09:03Gold 99.99%Buy67,740.79
- 09:03Jewelry 40%Buy22,879.47
- 09:03Jewelry 50%Buy29,416.46
- 09:03Jewelry 80%Buy52,295.94
- 09:03Jewelry 90%Buy58,832.93
- 09:03Jewelry 96.5%Buy65,369.92
- 09:03Jewelry 96.5%Sell67,700.00
- 09:49Gold bar 96.5%Buy66,650.00
- 09:49Gold bar 96.5%Sell66,850.00
- 09:49Gold 99.99%Buy67,693.64
- 09:49Jewelry 40%Buy22,863.55
- 09:49Jewelry 50%Buy29,396.00
- 09:49Jewelry 80%Buy52,259.55
- 09:49Jewelry 90%Buy58,792.00
- 09:49Jewelry 96.5%Buy65,324.44
- 09:49Jewelry 96.5%Sell67,650.00
- 10:24Gold bar 96.5%Buy66,600.00
- 10:24Gold bar 96.5%Sell66,800.00
- 10:24Gold 99.99%Buy67,630.88
- 10:24Jewelry 40%Buy22,842.33
- 10:24Jewelry 50%Buy29,368.71
- 10:24Jewelry 80%Buy52,211.04
- 10:24Jewelry 90%Buy58,737.42
- 10:24Jewelry 96.5%Buy65,263.80
- 10:24Jewelry 96.5%Sell67,600.00
- 11:05Gold bar 96.5%Buy66,550.00
- 11:05Gold bar 96.5%Sell66,750.00
- 11:05Gold 99.99%Buy67,583.73
- 11:05Jewelry 40%Buy22,826.41
- 11:05Jewelry 50%Buy29,348.24
- 11:05Jewelry 80%Buy52,174.66
- 11:05Jewelry 90%Buy58,696.49
- 11:05Jewelry 96.5%Buy65,218.32
- 11:05Jewelry 96.5%Sell67,550.00
- 11:30Gold bar 96.5%Buy66,500.00
- 11:30Gold bar 96.5%Sell66,700.00
- 11:30Gold 99.99%Buy67,536.59
- 11:30Jewelry 40%Buy22,810.49
- 11:30Jewelry 50%Buy29,327.78
- 11:30Jewelry 80%Buy52,138.27
- 11:30Jewelry 90%Buy58,655.56
- 11:30Jewelry 96.5%Buy65,172.84
- 11:30Jewelry 96.5%Sell67,500.00
- 11:37Gold bar 96.5%Buy66,450.00
- 11:37Gold bar 96.5%Sell66,650.00
- 11:37Gold 99.99%Buy67,489.44
- 11:37Jewelry 40%Buy22,794.58
- 11:37Jewelry 50%Buy29,307.31
- 11:37Jewelry 80%Buy52,101.89
- 11:37Jewelry 90%Buy58,614.62
- 11:37Jewelry 96.5%Buy65,127.36
- 11:37Jewelry 96.5%Sell67,450.00
- 12:17Gold bar 96.5%Buy66,400.00
- 12:17Gold bar 96.5%Sell66,600.00
- 12:17Gold 99.99%Buy67,426.68
- 12:17Jewelry 40%Buy22,773.35
- 12:17Jewelry 50%Buy29,280.02
- 12:17Jewelry 80%Buy52,053.38
- 12:17Jewelry 90%Buy58,560.05
- 12:17Jewelry 96.5%Buy65,066.72
- 12:17Jewelry 96.5%Sell67,400.00
- 12:31Gold bar 96.5%Buy66,500.00
- 12:31Gold bar 96.5%Sell66,700.00
- 12:31Gold 99.99%Buy67,536.59
- 12:31Jewelry 40%Buy22,810.49
- 12:31Jewelry 50%Buy29,327.78
- 12:31Jewelry 80%Buy52,138.27
- 12:31Jewelry 90%Buy58,655.56
- 12:31Jewelry 96.5%Buy65,172.84
- 12:31Jewelry 96.5%Sell67,500.00
- 12:49Gold bar 96.5%Buy66,550.00
- 12:49Gold bar 96.5%Sell66,750.00
- 12:49Gold 99.99%Buy67,583.73
- 12:49Jewelry 40%Buy22,826.41
- 12:49Jewelry 50%Buy29,348.24
- 12:49Jewelry 80%Buy52,174.66
- 12:49Jewelry 90%Buy58,696.49
- 12:49Jewelry 96.5%Buy65,218.32
- 12:49Jewelry 96.5%Sell67,550.00
- 12:58Gold bar 96.5%Buy66,500.00
- 12:58Gold bar 96.5%Sell66,700.00
- 12:58Gold 99.99%Buy67,536.59
- 12:58Jewelry 40%Buy22,810.49
- 12:58Jewelry 50%Buy29,327.78
- 12:58Jewelry 80%Buy52,138.27
- 12:58Jewelry 90%Buy58,655.56
- 12:58Jewelry 96.5%Buy65,172.84
- 12:58Jewelry 96.5%Sell67,500.00
- 13:44Gold bar 96.5%Buy66,550.00
- 13:44Gold bar 96.5%Sell66,750.00
- 13:44Gold 99.99%Buy67,583.73
- 13:44Jewelry 40%Buy22,826.41
- 13:44Jewelry 50%Buy29,348.24
- 13:44Jewelry 80%Buy52,174.66
- 13:44Jewelry 90%Buy58,696.49
- 13:44Jewelry 96.5%Buy65,218.32
- 13:44Jewelry 96.5%Sell67,550.00
- 14:59Gold bar 96.5%Buy66,500.00
- 14:59Gold bar 96.5%Sell66,700.00
- 14:59Gold 99.99%Buy67,536.59
- 14:59Jewelry 40%Buy22,810.49
- 14:59Jewelry 50%Buy29,327.78
- 14:59Jewelry 80%Buy52,138.27
- 14:59Jewelry 90%Buy58,655.56
- 14:59Jewelry 96.5%Buy65,172.84
- 14:59Jewelry 96.5%Sell67,500.00
- 16:25Gold bar 96.5%Buy66,550.00
- 16:25Gold bar 96.5%Sell66,750.00
- 16:25Gold 99.99%Buy67,583.73
- 16:25Jewelry 40%Buy22,826.41
- 16:25Jewelry 50%Buy29,348.24
- 16:25Jewelry 80%Buy52,174.66
- 16:25Jewelry 90%Buy58,696.49
- 16:25Jewelry 96.5%Buy65,218.32
- 16:25Jewelry 96.5%Sell67,550.00
- 16:31Gold bar 96.5%Buy66,600.00
- 16:31Gold bar 96.5%Sell66,800.00
- 16:31Gold 99.99%Buy67,630.88
- 16:31Jewelry 40%Buy22,842.33
- 16:31Jewelry 50%Buy29,368.71
- 16:31Jewelry 80%Buy52,211.04
- 16:31Jewelry 90%Buy58,737.42
- 16:31Jewelry 96.5%Buy65,263.80
- 16:31Jewelry 96.5%Sell67,600.00