Live

Archive

17 June 2026 Wednesday

Closed at 66,800.00 −0.15%

On 17 June 2026, 96.5% bullion gold opened at ฿66,900.00, reached a high of ฿66,900.00 and a low of ฿66,600.00, and closed at ฿66,800.00 — down 0.15% from the previous trading day. It traded in a ฿300.00 range on the day.

Keep exploring

All of Jun 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.15%

Open: 66,900.00
High: 66,900.00
Low: 66,600.00
Close: 66,800.00

AMPM

Gold bar 96.5% · Buy

−0.15%

Open: 66,700.00
High: 66,700.00
Low: 66,400.00
Close: 66,600.00

AMPM

Jewelry 96.5% · Sell

−0.15%

Open: 67,700.00
High: 67,700.00
Low: 67,400.00
Close: 67,600.00

AMPM

Jewelry 96.5% · Buy

−0.16%

Open: 65,369.92
High: 65,369.92
Low: 65,066.72
Close: 65,263.80

AMPM

Jewelry 90% · Buy

−0.16%

Open: 58,832.93
High: 58,832.93
Low: 58,560.05
Close: 58,737.42

AMPM

Jewelry 80% · Buy

−0.16%

Open: 52,295.94
High: 52,295.94
Low: 52,053.38
Close: 52,211.04

AMPM

Jewelry 50% · Buy

−0.16%

Open: 29,416.46
High: 29,416.46
Low: 29,280.02
Close: 29,368.71

AMPM

Jewelry 40% · Buy

−0.16%

Open: 22,879.47
High: 22,879.47
Low: 22,773.35
Close: 22,842.33

AMPM

Gold 99.99% · Buy

−0.16%

Open: 67,740.79
High: 67,740.79
Low: 67,426.68
Close: 67,630.88

AMPM