Gold bar 96.5% · Sell
−0.75%
- Open
- 66,800.00
- High
- 66,900.00
- Low
- 66,300.00
- Close
- 66,300.00
Archive
18 June 2026 Thursday
Closed at 66,300.00 −0.75%
On 18 June 2026, 96.5% bullion gold opened at ฿66,800.00, reached a high of ฿66,900.00 and a low of ฿66,300.00, and closed at ฿66,300.00 — down 0.75% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.75%
- Open
- 66,600.00
- High
- 66,700.00
- Low
- 66,100.00
- Close
- 66,100.00
AMPM
Jewelry 96.5% · Sell
−0.74%
- Open
- 67,600.00
- High
- 67,700.00
- Low
- 67,100.00
- Close
- 67,100.00
AMPM
Jewelry 96.5% · Buy
−0.74%
- Open
- 65,263.80
- High
- 65,369.92
- Low
- 64,778.68
- Close
- 64,778.68
AMPM
Jewelry 90% · Buy
−0.74%
- Open
- 58,737.42
- High
- 58,832.93
- Low
- 58,300.81
- Close
- 58,300.81
AMPM
Jewelry 80% · Buy
−0.74%
- Open
- 52,211.04
- High
- 52,295.94
- Low
- 51,822.94
- Close
- 51,822.94
AMPM
Jewelry 50% · Buy
−0.74%
- Open
- 29,368.71
- High
- 29,416.46
- Low
- 29,150.41
- Close
- 29,150.41
AMPM
Jewelry 40% · Buy
−0.74%
- Open
- 22,842.33
- High
- 22,879.47
- Low
- 22,672.54
- Close
- 22,672.54
AMPM
Gold 99.99% · Buy
−0.74%
- Open
- 67,630.88
- High
- 67,740.79
- Low
- 67,128.18
- Close
- 67,128.18
AMPM