Gold bar 96.5% · Sell
−0.69%
- Open
- 64,600.00
- High
- 64,700.00
- Low
- 64,200.00
- Close
- 64,350.00
Archive
24 June 2026 Wednesday
Closed at 64,350.00 −0.69%
On 24 June 2026, 96.5% bullion gold opened at ฿64,600.00, reached a high of ฿64,700.00 and a low of ฿64,200.00, and closed at ฿64,350.00 — down 0.69% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.70%
- Open
- 64,400.00
- High
- 64,500.00
- Low
- 64,000.00
- Close
- 64,150.00
AMPM
Jewelry 96.5% · Sell
−0.69%
- Open
- 65,400.00
- High
- 65,500.00
- Low
- 65,000.00
- Close
- 65,150.00
AMPM
Jewelry 96.5% · Buy
−0.69%
- Open
- 63,111.08
- High
- 63,217.20
- Low
- 62,716.92
- Close
- 62,868.52
AMPM
Jewelry 90% · Buy
−0.69%
- Open
- 56,799.97
- High
- 56,895.48
- Low
- 56,445.23
- Close
- 56,581.67
AMPM
Jewelry 80% · Buy
−0.69%
- Open
- 50,488.86
- High
- 50,573.76
- Low
- 50,173.54
- Close
- 50,294.82
AMPM
Jewelry 50% · Buy
−0.69%
- Open
- 28,399.99
- High
- 28,447.74
- Low
- 28,222.61
- Close
- 28,290.83
AMPM
Jewelry 40% · Buy
−0.69%
- Open
- 22,088.88
- High
- 22,126.02
- Low
- 21,950.92
- Close
- 22,003.98
AMPM
Gold 99.99% · Buy
−0.69%
- Open
- 65,400.09
- High
- 65,510.00
- Low
- 64,991.68
- Close
- 65,148.74
AMPM
All ticks today
- 09:05Gold bar 96.5%Buy64,400.00
- 09:05Gold bar 96.5%Sell64,600.00
- 09:05Gold 99.99%Buy65,400.09
- 09:05Jewelry 40%Buy22,088.88
- 09:05Jewelry 50%Buy28,399.99
- 09:05Jewelry 80%Buy50,488.86
- 09:05Jewelry 90%Buy56,799.97
- 09:05Jewelry 96.5%Buy63,111.08
- 09:05Jewelry 96.5%Sell65,400.00
- 09:21Gold bar 96.5%Buy64,300.00
- 09:21Gold bar 96.5%Sell64,500.00
- 09:21Gold 99.99%Buy65,305.79
- 09:21Jewelry 40%Buy22,057.04
- 09:21Jewelry 50%Buy28,359.05
- 09:21Jewelry 80%Buy50,416.10
- 09:21Jewelry 90%Buy56,718.11
- 09:21Jewelry 96.5%Buy63,020.12
- 09:21Jewelry 96.5%Sell65,300.00
- 09:33Gold bar 96.5%Buy64,200.00
- 09:33Gold bar 96.5%Sell64,400.00
- 09:33Gold 99.99%Buy65,195.88
- 09:33Jewelry 40%Buy22,019.90
- 09:33Jewelry 50%Buy28,311.30
- 09:33Jewelry 80%Buy50,331.20
- 09:33Jewelry 90%Buy56,622.60
- 09:33Jewelry 96.5%Buy62,914.00
- 09:33Jewelry 96.5%Sell65,200.00
- 09:43Gold bar 96.5%Buy64,100.00
- 09:43Gold bar 96.5%Sell64,300.00
- 09:43Gold 99.99%Buy65,101.59
- 09:43Jewelry 40%Buy21,988.06
- 09:43Jewelry 50%Buy28,270.37
- 09:43Jewelry 80%Buy50,258.43
- 09:43Jewelry 90%Buy56,540.74
- 09:43Jewelry 96.5%Buy62,823.04
- 09:43Jewelry 96.5%Sell65,100.00
- 09:53Gold bar 96.5%Buy64,150.00
- 09:53Gold bar 96.5%Sell64,350.00
- 09:53Gold 99.99%Buy65,148.74
- 09:53Jewelry 40%Buy22,003.98
- 09:53Jewelry 50%Buy28,290.83
- 09:53Jewelry 80%Buy50,294.82
- 09:53Jewelry 90%Buy56,581.67
- 09:53Jewelry 96.5%Buy62,868.52
- 09:53Jewelry 96.5%Sell65,150.00
- 09:57Gold bar 96.5%Buy64,200.00
- 09:57Gold bar 96.5%Sell64,400.00
- 09:57Gold 99.99%Buy65,195.88
- 09:57Jewelry 40%Buy22,019.90
- 09:57Jewelry 50%Buy28,311.30
- 09:57Jewelry 80%Buy50,331.20
- 09:57Jewelry 90%Buy56,622.60
- 09:57Jewelry 96.5%Buy62,914.00
- 09:57Jewelry 96.5%Sell65,200.00
- 10:06Gold bar 96.5%Buy64,050.00
- 10:06Gold bar 96.5%Sell64,250.00
- 10:06Gold 99.99%Buy65,038.83
- 10:06Jewelry 40%Buy21,966.84
- 10:06Jewelry 50%Buy28,243.08
- 10:06Jewelry 80%Buy50,209.92
- 10:06Jewelry 90%Buy56,486.16
- 10:06Jewelry 96.5%Buy62,762.40
- 10:06Jewelry 96.5%Sell65,050.00
- 10:18Gold bar 96.5%Buy64,000.00
- 10:18Gold bar 96.5%Sell64,200.00
- 10:18Gold 99.99%Buy64,991.68
- 10:18Jewelry 40%Buy21,950.92
- 10:18Jewelry 50%Buy28,222.61
- 10:18Jewelry 80%Buy50,173.54
- 10:18Jewelry 90%Buy56,445.23
- 10:18Jewelry 96.5%Buy62,716.92
- 10:18Jewelry 96.5%Sell65,000.00
- 10:35Gold bar 96.5%Buy64,050.00
- 10:35Gold bar 96.5%Sell64,250.00
- 10:35Gold 99.99%Buy65,038.83
- 10:35Jewelry 40%Buy21,966.84
- 10:35Jewelry 50%Buy28,243.08
- 10:35Jewelry 80%Buy50,209.92
- 10:35Jewelry 90%Buy56,486.16
- 10:35Jewelry 96.5%Buy62,762.40
- 10:35Jewelry 96.5%Sell65,050.00
- 10:43Gold bar 96.5%Buy64,100.00
- 10:43Gold bar 96.5%Sell64,300.00
- 10:43Gold 99.99%Buy65,101.59
- 10:43Jewelry 40%Buy21,988.06
- 10:43Jewelry 50%Buy28,270.37
- 10:43Jewelry 80%Buy50,258.43
- 10:43Jewelry 90%Buy56,540.74
- 10:43Jewelry 96.5%Buy62,823.04
- 10:43Jewelry 96.5%Sell65,100.00
- 11:06Gold bar 96.5%Buy64,050.00
- 11:06Gold bar 96.5%Sell64,250.00
- 11:06Gold 99.99%Buy65,038.83
- 11:06Jewelry 40%Buy21,966.84
- 11:06Jewelry 50%Buy28,243.08
- 11:06Jewelry 80%Buy50,209.92
- 11:06Jewelry 90%Buy56,486.16
- 11:06Jewelry 96.5%Buy62,762.40
- 11:06Jewelry 96.5%Sell65,050.00
- 11:40Gold bar 96.5%Buy64,100.00
- 11:40Gold bar 96.5%Sell64,300.00
- 11:40Gold 99.99%Buy65,101.59
- 11:40Jewelry 40%Buy21,988.06
- 11:40Jewelry 50%Buy28,270.37
- 11:40Jewelry 80%Buy50,258.43
- 11:40Jewelry 90%Buy56,540.74
- 11:40Jewelry 96.5%Buy62,823.04
- 11:40Jewelry 96.5%Sell65,100.00
- 12:23Gold bar 96.5%Buy64,200.00
- 12:23Gold bar 96.5%Sell64,400.00
- 12:23Gold 99.99%Buy65,195.88
- 12:23Jewelry 40%Buy22,019.90
- 12:23Jewelry 50%Buy28,311.30
- 12:23Jewelry 80%Buy50,331.20
- 12:23Jewelry 90%Buy56,622.60
- 12:23Jewelry 96.5%Buy62,914.00
- 12:23Jewelry 96.5%Sell65,200.00
- 12:32Gold bar 96.5%Buy64,250.00
- 12:32Gold bar 96.5%Sell64,450.00
- 12:32Gold 99.99%Buy65,243.03
- 12:32Jewelry 40%Buy22,035.82
- 12:32Jewelry 50%Buy28,331.77
- 12:32Jewelry 80%Buy50,367.58
- 12:32Jewelry 90%Buy56,663.53
- 12:32Jewelry 96.5%Buy62,959.48
- 12:32Jewelry 96.5%Sell65,250.00
- 12:34Gold bar 96.5%Buy64,300.00
- 12:34Gold bar 96.5%Sell64,500.00
- 12:34Gold 99.99%Buy65,305.79
- 12:34Jewelry 40%Buy22,057.04
- 12:34Jewelry 50%Buy28,359.05
- 12:34Jewelry 80%Buy50,416.10
- 12:34Jewelry 90%Buy56,718.11
- 12:34Jewelry 96.5%Buy63,020.12
- 12:34Jewelry 96.5%Sell65,300.00
- 12:39Gold bar 96.5%Buy64,250.00
- 12:39Gold bar 96.5%Sell64,450.00
- 12:39Gold 99.99%Buy65,243.03
- 12:39Jewelry 40%Buy22,035.82
- 12:39Jewelry 50%Buy28,331.77
- 12:39Jewelry 80%Buy50,367.58
- 12:39Jewelry 90%Buy56,663.53
- 12:39Jewelry 96.5%Buy62,959.48
- 12:39Jewelry 96.5%Sell65,250.00
- 12:54Gold bar 96.5%Buy64,200.00
- 12:54Gold bar 96.5%Sell64,400.00
- 12:54Gold 99.99%Buy65,195.88
- 12:54Jewelry 40%Buy22,019.90
- 12:54Jewelry 50%Buy28,311.30
- 12:54Jewelry 80%Buy50,331.20
- 12:54Jewelry 90%Buy56,622.60
- 12:54Jewelry 96.5%Buy62,914.00
- 12:54Jewelry 96.5%Sell65,200.00
- 13:02Gold bar 96.5%Buy64,250.00
- 13:02Gold bar 96.5%Sell64,450.00
- 13:02Gold 99.99%Buy65,243.03
- 13:02Jewelry 40%Buy22,035.82
- 13:02Jewelry 50%Buy28,331.77
- 13:02Jewelry 80%Buy50,367.58
- 13:02Jewelry 90%Buy56,663.53
- 13:02Jewelry 96.5%Buy62,959.48
- 13:02Jewelry 96.5%Sell65,250.00
- 13:08Gold bar 96.5%Buy64,300.00
- 13:08Gold bar 96.5%Sell64,500.00
- 13:08Gold 99.99%Buy65,305.79
- 13:08Jewelry 40%Buy22,057.04
- 13:08Jewelry 50%Buy28,359.05
- 13:08Jewelry 80%Buy50,416.10
- 13:08Jewelry 90%Buy56,718.11
- 13:08Jewelry 96.5%Buy63,020.12
- 13:08Jewelry 96.5%Sell65,300.00
- 13:12Gold bar 96.5%Buy64,400.00
- 13:12Gold bar 96.5%Sell64,600.00
- 13:12Gold 99.99%Buy65,400.09
- 13:12Jewelry 40%Buy22,088.88
- 13:12Jewelry 50%Buy28,399.99
- 13:12Jewelry 80%Buy50,488.86
- 13:12Jewelry 90%Buy56,799.97
- 13:12Jewelry 96.5%Buy63,111.08
- 13:12Jewelry 96.5%Sell65,400.00
- 13:21Gold bar 96.5%Buy64,350.00
- 13:21Gold bar 96.5%Sell64,550.00
- 13:21Gold 99.99%Buy65,352.94
- 13:21Jewelry 40%Buy22,072.96
- 13:21Jewelry 50%Buy28,379.52
- 13:21Jewelry 80%Buy50,452.48
- 13:21Jewelry 90%Buy56,759.04
- 13:21Jewelry 96.5%Buy63,065.60
- 13:21Jewelry 96.5%Sell65,350.00
- 13:28Gold bar 96.5%Buy64,400.00
- 13:28Gold bar 96.5%Sell64,600.00
- 13:28Gold 99.99%Buy65,400.09
- 13:28Jewelry 40%Buy22,088.88
- 13:28Jewelry 50%Buy28,399.99
- 13:28Jewelry 80%Buy50,488.86
- 13:28Jewelry 90%Buy56,799.97
- 13:28Jewelry 96.5%Buy63,111.08
- 13:28Jewelry 96.5%Sell65,400.00
- 13:42Gold bar 96.5%Buy64,450.00
- 13:42Gold bar 96.5%Sell64,650.00
- 13:42Gold 99.99%Buy65,447.24
- 13:42Jewelry 40%Buy22,104.80
- 13:42Jewelry 50%Buy28,420.45
- 13:42Jewelry 80%Buy50,525.25
- 13:42Jewelry 90%Buy56,840.90
- 13:42Jewelry 96.5%Buy63,156.56
- 13:42Jewelry 96.5%Sell65,450.00
- 13:47Gold bar 96.5%Buy64,500.00
- 13:47Gold bar 96.5%Sell64,700.00
- 13:47Gold 99.99%Buy65,510.00
- 13:47Jewelry 40%Buy22,126.02
- 13:47Jewelry 50%Buy28,447.74
- 13:47Jewelry 80%Buy50,573.76
- 13:47Jewelry 90%Buy56,895.48
- 13:47Jewelry 96.5%Buy63,217.20
- 13:47Jewelry 96.5%Sell65,500.00
- 13:52Gold bar 96.5%Buy64,450.00
- 13:52Gold bar 96.5%Sell64,650.00
- 13:52Gold 99.99%Buy65,447.24
- 13:52Jewelry 40%Buy22,104.80
- 13:52Jewelry 50%Buy28,420.45
- 13:52Jewelry 80%Buy50,525.25
- 13:52Jewelry 90%Buy56,840.90
- 13:52Jewelry 96.5%Buy63,156.56
- 13:52Jewelry 96.5%Sell65,450.00
- 14:29Gold bar 96.5%Buy64,400.00
- 14:29Gold bar 96.5%Sell64,600.00
- 14:29Gold 99.99%Buy65,400.09
- 14:29Jewelry 40%Buy22,088.88
- 14:29Jewelry 50%Buy28,399.99
- 14:29Jewelry 80%Buy50,488.86
- 14:29Jewelry 90%Buy56,799.97
- 14:29Jewelry 96.5%Buy63,111.08
- 14:29Jewelry 96.5%Sell65,400.00
- 14:36Gold bar 96.5%Buy64,350.00
- 14:36Gold bar 96.5%Sell64,550.00
- 14:36Gold 99.99%Buy65,352.94
- 14:36Jewelry 40%Buy22,072.96
- 14:36Jewelry 50%Buy28,379.52
- 14:36Jewelry 80%Buy50,452.48
- 14:36Jewelry 90%Buy56,759.04
- 14:36Jewelry 96.5%Buy63,065.60
- 14:36Jewelry 96.5%Sell65,350.00
- 15:13Gold bar 96.5%Buy64,300.00
- 15:13Gold bar 96.5%Sell64,500.00
- 15:13Gold 99.99%Buy65,305.79
- 15:13Jewelry 40%Buy22,057.04
- 15:13Jewelry 50%Buy28,359.05
- 15:13Jewelry 80%Buy50,416.10
- 15:13Jewelry 90%Buy56,718.11
- 15:13Jewelry 96.5%Buy63,020.12
- 15:13Jewelry 96.5%Sell65,300.00
- 15:31Gold bar 96.5%Buy64,350.00
- 15:31Gold bar 96.5%Sell64,550.00
- 15:31Gold 99.99%Buy65,352.94
- 15:31Jewelry 40%Buy22,072.96
- 15:31Jewelry 50%Buy28,379.52
- 15:31Jewelry 80%Buy50,452.48
- 15:31Jewelry 90%Buy56,759.04
- 15:31Jewelry 96.5%Buy63,065.60
- 15:31Jewelry 96.5%Sell65,350.00
- 16:13Gold bar 96.5%Buy64,300.00
- 16:13Gold bar 96.5%Sell64,500.00
- 16:13Gold 99.99%Buy65,305.79
- 16:13Jewelry 40%Buy22,057.04
- 16:13Jewelry 50%Buy28,359.05
- 16:13Jewelry 80%Buy50,416.10
- 16:13Jewelry 90%Buy56,718.11
- 16:13Jewelry 96.5%Buy63,020.12
- 16:13Jewelry 96.5%Sell65,300.00
- 16:39Gold bar 96.5%Buy64,250.00
- 16:39Gold bar 96.5%Sell64,450.00
- 16:39Gold 99.99%Buy65,243.03
- 16:39Jewelry 40%Buy22,035.82
- 16:39Jewelry 50%Buy28,331.77
- 16:39Jewelry 80%Buy50,367.58
- 16:39Jewelry 90%Buy56,663.53
- 16:39Jewelry 96.5%Buy62,959.48
- 16:39Jewelry 96.5%Sell65,250.00
- 17:17Gold bar 96.5%Buy64,150.00
- 17:17Gold bar 96.5%Sell64,350.00
- 17:17Gold 99.99%Buy65,148.74
- 17:17Jewelry 40%Buy22,003.98
- 17:17Jewelry 50%Buy28,290.83
- 17:17Jewelry 80%Buy50,294.82
- 17:17Jewelry 90%Buy56,581.67
- 17:17Jewelry 96.5%Buy62,868.52
- 17:17Jewelry 96.5%Sell65,150.00