Gold bar 96.5% · Sell
−2.02%
- Open
- 63,000.00
- High
- 63,250.00
- Low
- 62,950.00
- Close
- 63,050.00
Archive
25 June 2026 Thursday
Closed at 63,050.00 −2.02%
On 25 June 2026, 96.5% bullion gold opened at ฿63,000.00, reached a high of ฿63,250.00 and a low of ฿62,950.00, and closed at ฿63,050.00 — down 2.02% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−2.03%
- Open
- 62,800.00
- High
- 63,050.00
- Low
- 62,750.00
- Close
- 62,850.00
AMPM
Jewelry 96.5% · Sell
−2.00%
- Open
- 63,800.00
- High
- 64,050.00
- Low
- 63,750.00
- Close
- 63,850.00
AMPM
Jewelry 96.5% · Buy
−2.03%
- Open
- 61,549.60
- High
- 61,792.16
- Low
- 61,488.96
- Close
- 61,595.08
AMPM
Jewelry 90% · Buy
−2.03%
- Open
- 55,394.64
- High
- 55,612.94
- Low
- 55,340.06
- Close
- 55,435.57
AMPM
Jewelry 80% · Buy
−2.03%
- Open
- 49,239.68
- High
- 49,433.73
- Low
- 49,191.17
- Close
- 49,276.06
AMPM
Jewelry 50% · Buy
−2.03%
- Open
- 27,697.32
- High
- 27,806.47
- Low
- 27,670.03
- Close
- 27,717.79
AMPM
Jewelry 40% · Buy
−2.03%
- Open
- 21,542.36
- High
- 21,627.26
- Low
- 21,521.14
- Close
- 21,558.28
AMPM
Gold 99.99% · Buy
−2.03%
- Open
- 63,781.91
- High
- 64,033.26
- Low
- 63,719.15
- Close
- 63,829.06
AMPM