Gold bar 96.5% · Sell
−2.02%
- Open
- 63,000.00
- High
- 63,250.00
- Low
- 62,950.00
- Close
- 63,050.00
Archive
25 June 2026 Thursday
Closed at 63,050.00 −2.02%
On 25 June 2026, 96.5% bullion gold opened at ฿63,000.00, reached a high of ฿63,250.00 and a low of ฿62,950.00, and closed at ฿63,050.00 — down 2.02% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−2.03%
- Open
- 62,800.00
- High
- 63,050.00
- Low
- 62,750.00
- Close
- 62,850.00
AMPM
Jewelry 96.5% · Sell
−2.00%
- Open
- 63,800.00
- High
- 64,050.00
- Low
- 63,750.00
- Close
- 63,850.00
AMPM
Jewelry 96.5% · Buy
−2.03%
- Open
- 61,549.60
- High
- 61,792.16
- Low
- 61,488.96
- Close
- 61,595.08
AMPM
Jewelry 90% · Buy
−2.03%
- Open
- 55,394.64
- High
- 55,612.94
- Low
- 55,340.06
- Close
- 55,435.57
AMPM
Jewelry 80% · Buy
−2.03%
- Open
- 49,239.68
- High
- 49,433.73
- Low
- 49,191.17
- Close
- 49,276.06
AMPM
Jewelry 50% · Buy
−2.03%
- Open
- 27,697.32
- High
- 27,806.47
- Low
- 27,670.03
- Close
- 27,717.79
AMPM
Jewelry 40% · Buy
−2.03%
- Open
- 21,542.36
- High
- 21,627.26
- Low
- 21,521.14
- Close
- 21,558.28
AMPM
Gold 99.99% · Buy
−2.03%
- Open
- 63,781.91
- High
- 64,033.26
- Low
- 63,719.15
- Close
- 63,829.06
AMPM
All ticks today
- 09:08Gold bar 96.5%Buy62,800.00
- 09:08Gold bar 96.5%Sell63,000.00
- 09:08Gold 99.99%Buy63,781.91
- 09:08Jewelry 40%Buy21,542.36
- 09:08Jewelry 50%Buy27,697.32
- 09:08Jewelry 80%Buy49,239.68
- 09:08Jewelry 90%Buy55,394.64
- 09:08Jewelry 96.5%Buy61,549.60
- 09:08Jewelry 96.5%Sell63,800.00
- 09:23Gold bar 96.5%Buy62,900.00
- 09:23Gold bar 96.5%Sell63,100.00
- 09:23Gold 99.99%Buy63,876.21
- 09:23Jewelry 40%Buy21,574.20
- 09:23Jewelry 50%Buy27,738.25
- 09:23Jewelry 80%Buy49,312.45
- 09:23Jewelry 90%Buy55,476.50
- 09:23Jewelry 96.5%Buy61,640.56
- 09:23Jewelry 96.5%Sell63,900.00
- 09:36Gold bar 96.5%Buy62,950.00
- 09:36Gold bar 96.5%Sell63,150.00
- 09:36Gold 99.99%Buy63,923.35
- 09:36Jewelry 40%Buy21,590.11
- 09:36Jewelry 50%Buy27,758.72
- 09:36Jewelry 80%Buy49,348.83
- 09:36Jewelry 90%Buy55,517.44
- 09:36Jewelry 96.5%Buy61,686.04
- 09:36Jewelry 96.5%Sell63,950.00
- 09:42Gold bar 96.5%Buy62,900.00
- 09:42Gold bar 96.5%Sell63,100.00
- 09:42Gold 99.99%Buy63,876.21
- 09:42Jewelry 40%Buy21,574.20
- 09:42Jewelry 50%Buy27,738.25
- 09:42Jewelry 80%Buy49,312.45
- 09:42Jewelry 90%Buy55,476.50
- 09:42Jewelry 96.5%Buy61,640.56
- 09:42Jewelry 96.5%Sell63,900.00
- 09:43Gold bar 96.5%Buy62,900.00
- 09:43Gold bar 96.5%Sell63,100.00
- 09:50Jewelry 96.5%Buy61,640.56
- 09:50Jewelry 96.5%Sell63,900.00
- 09:56Gold bar 96.5%Buy62,850.00
- 09:56Gold bar 96.5%Sell63,050.00
- 09:56Gold 99.99%Buy63,829.06
- 09:56Jewelry 40%Buy21,558.28
- 09:56Jewelry 50%Buy27,717.79
- 09:56Jewelry 80%Buy49,276.06
- 09:56Jewelry 90%Buy55,435.57
- 09:56Jewelry 96.5%Buy61,595.08
- 09:56Jewelry 96.5%Sell63,850.00
- 10:10Gold bar 96.5%Buy62,800.00
- 10:10Gold bar 96.5%Sell63,000.00
- 10:10Gold 99.99%Buy63,781.91
- 10:10Jewelry 40%Buy21,542.36
- 10:10Jewelry 50%Buy27,697.32
- 10:10Jewelry 80%Buy49,239.68
- 10:10Jewelry 90%Buy55,394.64
- 10:10Jewelry 96.5%Buy61,549.60
- 10:10Jewelry 96.5%Sell63,800.00
- 10:16Gold bar 96.5%Buy62,750.00
- 10:16Gold bar 96.5%Sell62,950.00
- 10:16Gold 99.99%Buy63,719.15
- 10:16Jewelry 40%Buy21,521.14
- 10:16Jewelry 50%Buy27,670.03
- 10:16Jewelry 80%Buy49,191.17
- 10:16Jewelry 90%Buy55,340.06
- 10:16Jewelry 96.5%Buy61,488.96
- 10:16Jewelry 96.5%Sell63,750.00
- 10:19Gold bar 96.5%Buy62,800.00
- 10:19Gold bar 96.5%Sell63,000.00
- 10:19Gold 99.99%Buy63,781.91
- 10:19Jewelry 40%Buy21,542.36
- 10:19Jewelry 50%Buy27,697.32
- 10:19Jewelry 80%Buy49,239.68
- 10:19Jewelry 90%Buy55,394.64
- 10:19Jewelry 96.5%Buy61,549.60
- 10:19Jewelry 96.5%Sell63,800.00
- 10:32Gold bar 96.5%Buy62,750.00
- 10:32Gold bar 96.5%Sell62,950.00
- 10:32Gold 99.99%Buy63,719.15
- 10:32Jewelry 40%Buy21,521.14
- 10:32Jewelry 50%Buy27,670.03
- 10:32Jewelry 80%Buy49,191.17
- 10:32Jewelry 90%Buy55,340.06
- 10:32Jewelry 96.5%Buy61,488.96
- 10:32Jewelry 96.5%Sell63,750.00
- 10:48Gold bar 96.5%Buy62,850.00
- 10:48Gold bar 96.5%Sell63,050.00
- 10:48Gold 99.99%Buy63,829.06
- 10:48Jewelry 40%Buy21,558.28
- 10:48Jewelry 50%Buy27,717.79
- 10:48Jewelry 80%Buy49,276.06
- 10:48Jewelry 90%Buy55,435.57
- 10:48Jewelry 96.5%Buy61,595.08
- 10:48Jewelry 96.5%Sell63,850.00
- 10:52Gold bar 96.5%Buy63,000.00
- 10:52Gold bar 96.5%Sell63,200.00
- 10:52Gold 99.99%Buy63,986.27
- 10:52Jewelry 40%Buy21,611.34
- 10:52Jewelry 50%Buy27,786.01
- 10:52Jewelry 80%Buy49,397.34
- 10:52Jewelry 90%Buy55,572.01
- 10:52Jewelry 96.5%Buy61,746.68
- 10:52Jewelry 96.5%Sell64,000.00
- 10:54Gold bar 96.5%Buy63,050.00
- 10:54Gold bar 96.5%Sell63,250.00
- 10:54Gold 99.99%Buy64,033.26
- 10:54Jewelry 40%Buy21,627.26
- 10:54Jewelry 50%Buy27,806.47
- 10:54Jewelry 80%Buy49,433.73
- 10:54Jewelry 90%Buy55,612.94
- 10:54Jewelry 96.5%Buy61,792.16
- 10:54Jewelry 96.5%Sell64,050.00
- 11:15Gold bar 96.5%Buy63,000.00
- 11:15Gold bar 96.5%Sell63,200.00
- 11:15Gold 99.99%Buy63,986.27
- 11:15Jewelry 40%Buy21,611.34
- 11:15Jewelry 50%Buy27,786.01
- 11:15Jewelry 80%Buy49,397.34
- 11:15Jewelry 90%Buy55,572.01
- 11:15Jewelry 96.5%Buy61,746.68
- 11:15Jewelry 96.5%Sell64,000.00
- 11:40Gold bar 96.5%Buy62,950.00
- 11:40Gold bar 96.5%Sell63,150.00
- 11:40Gold 99.99%Buy63,923.35
- 11:40Jewelry 40%Buy21,590.11
- 11:40Jewelry 50%Buy27,758.72
- 11:40Jewelry 80%Buy49,348.83
- 11:40Jewelry 90%Buy55,517.44
- 11:40Jewelry 96.5%Buy61,686.04
- 11:40Jewelry 96.5%Sell63,950.00
- 11:47Gold bar 96.5%Buy63,000.00
- 11:47Gold bar 96.5%Sell63,200.00
- 11:47Gold 99.99%Buy63,986.27
- 11:47Jewelry 40%Buy21,611.34
- 11:47Jewelry 50%Buy27,786.01
- 11:47Jewelry 80%Buy49,397.34
- 11:47Jewelry 90%Buy55,572.01
- 11:47Jewelry 96.5%Buy61,746.68
- 11:47Jewelry 96.5%Sell64,000.00
- 12:36Gold bar 96.5%Buy62,950.00
- 12:36Gold bar 96.5%Sell63,150.00
- 12:36Gold 99.99%Buy63,923.35
- 12:36Jewelry 40%Buy21,590.11
- 12:36Jewelry 50%Buy27,758.72
- 12:36Jewelry 80%Buy49,348.83
- 12:36Jewelry 90%Buy55,517.44
- 12:36Jewelry 96.5%Buy61,686.04
- 12:36Jewelry 96.5%Sell63,950.00
- 12:43Gold bar 96.5%Buy62,900.00
- 12:43Gold bar 96.5%Sell63,100.00
- 12:43Gold 99.99%Buy63,876.21
- 12:43Jewelry 40%Buy21,574.20
- 12:43Jewelry 50%Buy27,738.25
- 12:43Jewelry 80%Buy49,312.45
- 12:43Jewelry 90%Buy55,476.50
- 12:43Jewelry 96.5%Buy61,640.56
- 12:43Jewelry 96.5%Sell63,900.00
- 12:56Gold bar 96.5%Buy62,950.00
- 12:56Gold bar 96.5%Sell63,150.00
- 12:56Gold 99.99%Buy63,923.35
- 12:56Jewelry 40%Buy21,590.11
- 12:56Jewelry 50%Buy27,758.72
- 12:56Jewelry 80%Buy49,348.83
- 12:56Jewelry 90%Buy55,517.44
- 12:56Jewelry 96.5%Buy61,686.04
- 12:56Jewelry 96.5%Sell63,950.00
- 13:02Gold bar 96.5%Buy62,900.00
- 13:02Gold bar 96.5%Sell63,100.00
- 13:02Gold 99.99%Buy63,876.21
- 13:02Jewelry 40%Buy21,574.20
- 13:02Jewelry 50%Buy27,738.25
- 13:02Jewelry 80%Buy49,312.45
- 13:02Jewelry 90%Buy55,476.50
- 13:02Jewelry 96.5%Buy61,640.56
- 13:02Jewelry 96.5%Sell63,900.00
- 13:20Gold bar 96.5%Buy62,850.00
- 13:20Gold bar 96.5%Sell63,050.00
- 13:20Gold 99.99%Buy63,829.06
- 13:20Jewelry 40%Buy21,558.28
- 13:20Jewelry 50%Buy27,717.79
- 13:20Jewelry 80%Buy49,276.06
- 13:20Jewelry 90%Buy55,435.57
- 13:20Jewelry 96.5%Buy61,595.08
- 13:20Jewelry 96.5%Sell63,850.00
- 13:38Gold bar 96.5%Buy62,800.00
- 13:38Gold bar 96.5%Sell63,000.00
- 13:38Gold 99.99%Buy63,781.91
- 13:38Jewelry 40%Buy21,542.36
- 13:38Jewelry 50%Buy27,697.32
- 13:38Jewelry 80%Buy49,239.68
- 13:38Jewelry 90%Buy55,394.64
- 13:38Jewelry 96.5%Buy61,549.60
- 13:38Jewelry 96.5%Sell63,800.00
- 14:02Gold bar 96.5%Buy62,750.00
- 14:02Gold bar 96.5%Sell62,950.00
- 14:02Gold 99.99%Buy63,719.15
- 14:02Jewelry 40%Buy21,521.14
- 14:02Jewelry 50%Buy27,670.03
- 14:02Jewelry 80%Buy49,191.17
- 14:02Jewelry 90%Buy55,340.06
- 14:02Jewelry 96.5%Buy61,488.96
- 14:02Jewelry 96.5%Sell63,750.00
- 14:08Gold bar 96.5%Buy62,800.00
- 14:08Gold bar 96.5%Sell63,000.00
- 14:08Gold 99.99%Buy63,781.91
- 14:08Jewelry 40%Buy21,542.36
- 14:08Jewelry 50%Buy27,697.32
- 14:08Jewelry 80%Buy49,239.68
- 14:08Jewelry 90%Buy55,394.64
- 14:08Jewelry 96.5%Buy61,549.60
- 14:08Jewelry 96.5%Sell63,800.00
- 14:28Gold bar 96.5%Buy62,900.00
- 14:28Gold bar 96.5%Sell63,100.00
- 14:28Gold 99.99%Buy63,876.21
- 14:28Jewelry 40%Buy21,574.20
- 14:28Jewelry 50%Buy27,738.25
- 14:28Jewelry 80%Buy49,312.45
- 14:28Jewelry 90%Buy55,476.50
- 14:28Jewelry 96.5%Buy61,640.56
- 14:28Jewelry 96.5%Sell63,900.00
- 14:35Gold bar 96.5%Buy62,850.00
- 14:35Gold bar 96.5%Sell63,050.00
- 14:35Gold 99.99%Buy63,829.06
- 14:35Jewelry 40%Buy21,558.28
- 14:35Jewelry 50%Buy27,717.79
- 14:35Jewelry 80%Buy49,276.06
- 14:35Jewelry 90%Buy55,435.57
- 14:35Jewelry 96.5%Buy61,595.08
- 14:35Jewelry 96.5%Sell63,850.00
- 14:40Gold bar 96.5%Buy62,800.00
- 14:40Gold bar 96.5%Sell63,000.00
- 14:40Gold 99.99%Buy63,781.91
- 14:40Jewelry 40%Buy21,542.36
- 14:40Jewelry 50%Buy27,697.32
- 14:40Jewelry 80%Buy49,239.68
- 14:40Jewelry 90%Buy55,394.64
- 14:40Jewelry 96.5%Buy61,549.60
- 14:40Jewelry 96.5%Sell63,800.00
- 14:45Gold bar 96.5%Buy62,750.00
- 14:45Gold bar 96.5%Sell62,950.00
- 14:45Gold 99.99%Buy63,719.15
- 14:45Jewelry 40%Buy21,521.14
- 14:45Jewelry 50%Buy27,670.03
- 14:45Jewelry 80%Buy49,191.17
- 14:45Jewelry 90%Buy55,340.06
- 14:45Jewelry 96.5%Buy61,488.96
- 14:45Jewelry 96.5%Sell63,750.00
- 14:59Gold bar 96.5%Buy62,800.00
- 14:59Gold bar 96.5%Sell63,000.00
- 14:59Gold 99.99%Buy63,781.91
- 14:59Jewelry 40%Buy21,542.36
- 14:59Jewelry 50%Buy27,697.32
- 14:59Jewelry 80%Buy49,239.68
- 14:59Jewelry 90%Buy55,394.64
- 14:59Jewelry 96.5%Buy61,549.60
- 14:59Jewelry 96.5%Sell63,800.00
- 15:00Gold bar 96.5%Buy62,850.00
- 15:00Gold bar 96.5%Sell63,050.00
- 15:00Gold 99.99%Buy63,829.06
- 15:00Jewelry 40%Buy21,558.28
- 15:00Jewelry 50%Buy27,717.79
- 15:00Jewelry 80%Buy49,276.06
- 15:00Jewelry 90%Buy55,435.57
- 15:00Jewelry 96.5%Buy61,595.08
- 15:00Jewelry 96.5%Sell63,850.00
- 15:03Gold bar 96.5%Buy62,900.00
- 15:03Gold bar 96.5%Sell63,100.00
- 15:03Gold 99.99%Buy63,876.21
- 15:03Jewelry 40%Buy21,574.20
- 15:03Jewelry 50%Buy27,738.25
- 15:03Jewelry 80%Buy49,312.45
- 15:03Jewelry 90%Buy55,476.50
- 15:03Jewelry 96.5%Buy61,640.56
- 15:03Jewelry 96.5%Sell63,900.00
- 15:05Gold bar 96.5%Buy62,850.00
- 15:05Gold bar 96.5%Sell63,050.00
- 15:05Gold 99.99%Buy63,829.06
- 15:05Jewelry 40%Buy21,558.28
- 15:05Jewelry 50%Buy27,717.79
- 15:05Jewelry 80%Buy49,276.06
- 15:05Jewelry 90%Buy55,435.57
- 15:05Jewelry 96.5%Buy61,595.08
- 15:05Jewelry 96.5%Sell63,850.00
- 15:22Gold bar 96.5%Buy62,900.00
- 15:22Gold bar 96.5%Sell63,100.00
- 15:22Gold 99.99%Buy63,876.21
- 15:22Jewelry 40%Buy21,574.20
- 15:22Jewelry 50%Buy27,738.25
- 15:22Jewelry 80%Buy49,312.45
- 15:22Jewelry 90%Buy55,476.50
- 15:22Jewelry 96.5%Buy61,640.56
- 15:22Jewelry 96.5%Sell63,900.00
- 15:56Gold bar 96.5%Buy62,850.00
- 15:56Gold bar 96.5%Sell63,050.00
- 15:56Gold 99.99%Buy63,829.06
- 15:56Jewelry 40%Buy21,558.28
- 15:56Jewelry 50%Buy27,717.79
- 15:56Jewelry 80%Buy49,276.06
- 15:56Jewelry 90%Buy55,435.57
- 15:56Jewelry 96.5%Buy61,595.08
- 15:56Jewelry 96.5%Sell63,850.00