Gold bar 96.5% · Sell
−0.39%
- Open
- 62,850.00
- High
- 63,050.00
- Low
- 62,800.00
- Close
- 63,050.00
Archive
1 July 2026 Wednesday
Closed at 63,050.00 −0.39%
On 1 July 2026, 96.5% bullion gold opened at ฿62,850.00, reached a high of ฿63,050.00 and a low of ฿62,800.00, and closed at ฿63,050.00 — down 0.39% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.40%
- Open
- 62,650.00
- High
- 62,850.00
- Low
- 62,600.00
- Close
- 62,850.00
AMPM
Jewelry 96.5% · Sell
−0.39%
- Open
- 63,650.00
- High
- 63,850.00
- Low
- 63,600.00
- Close
- 63,850.00
AMPM
Jewelry 96.5% · Buy
−0.39%
- Open
- 61,398.00
- High
- 61,595.08
- Low
- 61,352.52
- Close
- 61,595.08
AMPM
Jewelry 90% · Buy
−0.39%
- Open
- 55,258.20
- High
- 55,435.57
- Low
- 55,217.27
- Close
- 55,435.57
AMPM
Jewelry 80% · Buy
−0.39%
- Open
- 49,118.40
- High
- 49,276.06
- Low
- 49,082.02
- Close
- 49,276.06
AMPM
Jewelry 50% · Buy
−0.39%
- Open
- 27,629.10
- High
- 27,717.79
- Low
- 27,608.63
- Close
- 27,717.79
AMPM
Jewelry 40% · Buy
−0.39%
- Open
- 21,489.30
- High
- 21,558.28
- Low
- 21,473.38
- Close
- 21,558.28
AMPM
Gold 99.99% · Buy
−0.39%
- Open
- 63,624.85
- High
- 63,829.06
- Low
- 63,577.70
- Close
- 63,829.06
AMPM