Gold bar 96.5% · Sell
−0.39%
- Open
- 62,850.00
- High
- 63,050.00
- Low
- 62,800.00
- Close
- 63,050.00
Archive
1 July 2026 Wednesday
Closed at 63,050.00 −0.39%
On 1 July 2026, 96.5% bullion gold opened at ฿62,850.00, reached a high of ฿63,050.00 and a low of ฿62,800.00, and closed at ฿63,050.00 — down 0.39% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.40%
- Open
- 62,650.00
- High
- 62,850.00
- Low
- 62,600.00
- Close
- 62,850.00
AMPM
Jewelry 96.5% · Sell
−0.39%
- Open
- 63,650.00
- High
- 63,850.00
- Low
- 63,600.00
- Close
- 63,850.00
AMPM
Jewelry 96.5% · Buy
−0.39%
- Open
- 61,398.00
- High
- 61,595.08
- Low
- 61,352.52
- Close
- 61,595.08
AMPM
Jewelry 90% · Buy
−0.39%
- Open
- 55,258.20
- High
- 55,435.57
- Low
- 55,217.27
- Close
- 55,435.57
AMPM
Jewelry 80% · Buy
−0.39%
- Open
- 49,118.40
- High
- 49,276.06
- Low
- 49,082.02
- Close
- 49,276.06
AMPM
Jewelry 50% · Buy
−0.39%
- Open
- 27,629.10
- High
- 27,717.79
- Low
- 27,608.63
- Close
- 27,717.79
AMPM
Jewelry 40% · Buy
−0.39%
- Open
- 21,489.30
- High
- 21,558.28
- Low
- 21,473.38
- Close
- 21,558.28
AMPM
Gold 99.99% · Buy
−0.39%
- Open
- 63,624.85
- High
- 63,829.06
- Low
- 63,577.70
- Close
- 63,829.06
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy62,650.00
- 09:03Gold bar 96.5%Sell62,850.00
- 09:03Gold 99.99%Buy63,624.85
- 09:03Jewelry 40%Buy21,489.30
- 09:03Jewelry 50%Buy27,629.10
- 09:03Jewelry 80%Buy49,118.40
- 09:03Jewelry 90%Buy55,258.20
- 09:03Jewelry 96.5%Buy61,398.00
- 09:03Jewelry 96.5%Sell63,650.00
- 09:31Gold bar 96.5%Buy62,700.00
- 09:31Gold bar 96.5%Sell62,900.00
- 09:31Gold 99.99%Buy63,672.00
- 09:31Jewelry 40%Buy21,505.22
- 09:31Jewelry 50%Buy27,649.57
- 09:31Jewelry 80%Buy49,154.78
- 09:31Jewelry 90%Buy55,299.13
- 09:31Jewelry 96.5%Buy61,443.48
- 09:31Jewelry 96.5%Sell63,700.00
- 10:02Gold bar 96.5%Buy62,650.00
- 10:02Gold bar 96.5%Sell62,850.00
- 10:02Gold 99.99%Buy63,624.85
- 10:02Jewelry 40%Buy21,489.30
- 10:02Jewelry 50%Buy27,629.10
- 10:02Jewelry 80%Buy49,118.40
- 10:02Jewelry 90%Buy55,258.20
- 10:02Jewelry 96.5%Buy61,398.00
- 10:02Jewelry 96.5%Sell63,650.00
- 10:18Gold bar 96.5%Buy62,700.00
- 10:18Gold bar 96.5%Sell62,900.00
- 10:18Gold 99.99%Buy63,672.00
- 10:18Jewelry 40%Buy21,505.22
- 10:18Jewelry 50%Buy27,649.57
- 10:18Jewelry 80%Buy49,154.78
- 10:18Jewelry 90%Buy55,299.13
- 10:18Jewelry 96.5%Buy61,443.48
- 10:18Jewelry 96.5%Sell63,700.00
- 11:06Gold bar 96.5%Buy62,650.00
- 11:06Gold bar 96.5%Sell62,850.00
- 11:06Gold 99.99%Buy63,624.85
- 11:06Jewelry 40%Buy21,489.30
- 11:06Jewelry 50%Buy27,629.10
- 11:06Jewelry 80%Buy49,118.40
- 11:06Jewelry 90%Buy55,258.20
- 11:06Jewelry 96.5%Buy61,398.00
- 11:06Jewelry 96.5%Sell63,650.00
- 13:09Gold bar 96.5%Buy62,600.00
- 13:09Gold bar 96.5%Sell62,800.00
- 13:09Gold 99.99%Buy63,577.70
- 13:09Jewelry 40%Buy21,473.38
- 13:09Jewelry 50%Buy27,608.63
- 13:09Jewelry 80%Buy49,082.02
- 13:09Jewelry 90%Buy55,217.27
- 13:09Jewelry 96.5%Buy61,352.52
- 13:09Jewelry 96.5%Sell63,600.00
- 13:45Gold bar 96.5%Buy62,650.00
- 13:45Gold bar 96.5%Sell62,850.00
- 13:45Gold 99.99%Buy63,624.85
- 13:45Jewelry 40%Buy21,489.30
- 13:45Jewelry 50%Buy27,629.10
- 13:45Jewelry 80%Buy49,118.40
- 13:45Jewelry 90%Buy55,258.20
- 13:45Jewelry 96.5%Buy61,398.00
- 13:45Jewelry 96.5%Sell63,650.00
- 14:16Gold bar 96.5%Buy62,600.00
- 14:16Gold bar 96.5%Sell62,800.00
- 14:16Gold 99.99%Buy63,577.70
- 14:16Jewelry 40%Buy21,473.38
- 14:16Jewelry 50%Buy27,608.63
- 14:16Jewelry 80%Buy49,082.02
- 14:16Jewelry 90%Buy55,217.27
- 14:16Jewelry 96.5%Buy61,352.52
- 14:16Jewelry 96.5%Sell63,600.00
- 14:20Gold bar 96.5%Buy62,650.00
- 14:20Gold bar 96.5%Sell62,850.00
- 14:20Gold 99.99%Buy63,624.85
- 14:20Jewelry 40%Buy21,489.30
- 14:20Jewelry 50%Buy27,629.10
- 14:20Jewelry 80%Buy49,118.40
- 14:20Jewelry 90%Buy55,258.20
- 14:20Jewelry 96.5%Buy61,398.00
- 14:20Jewelry 96.5%Sell63,650.00
- 14:54Gold bar 96.5%Buy62,700.00
- 14:54Gold bar 96.5%Sell62,900.00
- 14:54Gold 99.99%Buy63,672.00
- 14:54Jewelry 40%Buy21,505.22
- 14:54Jewelry 50%Buy27,649.57
- 14:54Jewelry 80%Buy49,154.78
- 14:54Jewelry 90%Buy55,299.13
- 14:54Jewelry 96.5%Buy61,443.48
- 14:54Jewelry 96.5%Sell63,700.00
- 15:20Gold bar 96.5%Buy62,750.00
- 15:20Gold bar 96.5%Sell62,950.00
- 15:20Gold 99.99%Buy63,719.15
- 15:20Jewelry 40%Buy21,521.14
- 15:20Jewelry 50%Buy27,670.03
- 15:20Jewelry 80%Buy49,191.17
- 15:20Jewelry 90%Buy55,340.06
- 15:20Jewelry 96.5%Buy61,488.96
- 15:20Jewelry 96.5%Sell63,750.00
- 15:37Gold bar 96.5%Buy62,700.00
- 15:37Gold bar 96.5%Sell62,900.00
- 15:37Gold 99.99%Buy63,672.00
- 15:37Jewelry 40%Buy21,505.22
- 15:37Jewelry 50%Buy27,649.57
- 15:37Jewelry 80%Buy49,154.78
- 15:37Jewelry 90%Buy55,299.13
- 15:37Jewelry 96.5%Buy61,443.48
- 15:37Jewelry 96.5%Sell63,700.00
- 16:21Gold bar 96.5%Buy62,750.00
- 16:21Gold bar 96.5%Sell62,950.00
- 16:21Gold 99.99%Buy63,719.15
- 16:21Jewelry 40%Buy21,521.14
- 16:21Jewelry 50%Buy27,670.03
- 16:21Jewelry 80%Buy49,191.17
- 16:21Jewelry 90%Buy55,340.06
- 16:21Jewelry 96.5%Buy61,488.96
- 16:21Jewelry 96.5%Sell63,750.00
- 16:49Gold bar 96.5%Buy62,800.00
- 16:49Gold bar 96.5%Sell63,000.00
- 16:49Gold 99.99%Buy63,781.91
- 16:49Jewelry 40%Buy21,542.36
- 16:49Jewelry 50%Buy27,697.32
- 16:49Jewelry 80%Buy49,239.68
- 16:49Jewelry 90%Buy55,394.64
- 16:49Jewelry 96.5%Buy61,549.60
- 16:49Jewelry 96.5%Sell63,800.00
- 17:05Gold bar 96.5%Buy62,850.00
- 17:05Gold bar 96.5%Sell63,050.00
- 17:05Gold 99.99%Buy63,829.06
- 17:05Jewelry 40%Buy21,558.28
- 17:05Jewelry 50%Buy27,717.79
- 17:05Jewelry 80%Buy49,276.06
- 17:05Jewelry 90%Buy55,435.57
- 17:05Jewelry 96.5%Buy61,595.08
- 17:05Jewelry 96.5%Sell63,850.00