Gold bar 96.5% · Sell
+1.67%
- Open
- 63,950.00
- High
- 64,250.00
- Low
- 63,950.00
- Close
- 64,100.00
Archive
2 July 2026 Thursday
Closed at 64,100.00 +1.67%
On 2 July 2026, 96.5% bullion gold opened at ฿63,950.00, reached a high of ฿64,250.00 and a low of ฿63,950.00, and closed at ฿64,100.00 — up 1.67% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.67%
- Open
- 63,750.00
- High
- 64,050.00
- Low
- 63,750.00
- Close
- 63,900.00
AMPM
Jewelry 96.5% · Sell
+1.64%
- Open
- 64,750.00
- High
- 65,050.00
- Low
- 64,750.00
- Close
- 64,900.00
AMPM
Jewelry 96.5% · Buy
+1.67%
- Open
- 62,474.36
- High
- 62,762.40
- Low
- 62,474.36
- Close
- 62,625.96
AMPM
Jewelry 90% · Buy
+1.67%
- Open
- 56,226.92
- High
- 56,486.16
- Low
- 56,226.92
- Close
- 56,363.36
AMPM
Jewelry 80% · Buy
+1.67%
- Open
- 49,979.49
- High
- 50,209.92
- Low
- 49,979.49
- Close
- 50,100.77
AMPM
Jewelry 50% · Buy
+1.67%
- Open
- 28,113.46
- High
- 28,243.08
- Low
- 28,113.46
- Close
- 28,181.68
AMPM
Jewelry 40% · Buy
+1.67%
- Open
- 21,866.03
- High
- 21,966.84
- Low
- 21,866.03
- Close
- 21,919.09
AMPM
Gold 99.99% · Buy
+1.67%
- Open
- 64,740.33
- High
- 65,038.83
- Low
- 64,740.33
- Close
- 64,897.38
AMPM
All ticks today
- 09:21Gold bar 96.5%Buy63,750.00
- 09:21Gold bar 96.5%Sell63,950.00
- 09:21Gold 99.99%Buy64,740.33
- 09:21Jewelry 40%Buy21,866.03
- 09:21Jewelry 50%Buy28,113.46
- 09:21Jewelry 80%Buy49,979.49
- 09:21Jewelry 90%Buy56,226.92
- 09:21Jewelry 96.5%Buy62,474.36
- 09:21Jewelry 96.5%Sell64,750.00
- 09:43Gold bar 96.5%Buy63,800.00
- 09:43Gold bar 96.5%Sell64,000.00
- 09:43Gold 99.99%Buy64,787.47
- 09:43Jewelry 40%Buy21,881.94
- 09:43Jewelry 50%Buy28,133.93
- 09:43Jewelry 80%Buy50,015.87
- 09:43Jewelry 90%Buy56,267.86
- 09:43Jewelry 96.5%Buy62,519.84
- 09:43Jewelry 96.5%Sell64,800.00
- 09:51Gold bar 96.5%Buy63,850.00
- 09:51Gold bar 96.5%Sell64,050.00
- 09:51Gold 99.99%Buy64,850.24
- 09:51Jewelry 40%Buy21,903.17
- 09:51Jewelry 50%Buy28,161.22
- 09:51Jewelry 80%Buy50,064.38
- 09:51Jewelry 90%Buy56,322.43
- 09:51Jewelry 96.5%Buy62,580.48
- 09:51Jewelry 96.5%Sell64,850.00
- 10:19Gold bar 96.5%Buy63,900.00
- 10:19Gold bar 96.5%Sell64,100.00
- 10:19Gold 99.99%Buy64,897.38
- 10:19Jewelry 40%Buy21,919.09
- 10:19Jewelry 50%Buy28,181.68
- 10:19Jewelry 80%Buy50,100.77
- 10:19Jewelry 90%Buy56,363.36
- 10:19Jewelry 96.5%Buy62,625.96
- 10:19Jewelry 96.5%Sell64,900.00
- 10:28Gold bar 96.5%Buy63,950.00
- 10:28Gold bar 96.5%Sell64,150.00
- 10:28Gold 99.99%Buy64,944.53
- 10:28Jewelry 40%Buy21,935.00
- 10:28Jewelry 50%Buy28,202.15
- 10:28Jewelry 80%Buy50,137.15
- 10:28Jewelry 90%Buy56,404.30
- 10:28Jewelry 96.5%Buy62,671.44
- 10:28Jewelry 96.5%Sell64,950.00
- 10:31Gold bar 96.5%Buy64,000.00
- 10:31Gold bar 96.5%Sell64,200.00
- 10:31Gold 99.99%Buy64,991.68
- 10:31Jewelry 40%Buy21,950.92
- 10:31Jewelry 50%Buy28,222.61
- 10:31Jewelry 80%Buy50,173.54
- 10:31Jewelry 90%Buy56,445.23
- 10:31Jewelry 96.5%Buy62,716.92
- 10:31Jewelry 96.5%Sell65,000.00
- 10:48Gold bar 96.5%Buy63,950.00
- 10:48Gold bar 96.5%Sell64,150.00
- 10:48Gold 99.99%Buy64,944.53
- 10:48Jewelry 40%Buy21,935.00
- 10:48Jewelry 50%Buy28,202.15
- 10:48Jewelry 80%Buy50,137.15
- 10:48Jewelry 90%Buy56,404.30
- 10:48Jewelry 96.5%Buy62,671.44
- 10:48Jewelry 96.5%Sell64,950.00
- 10:53Gold bar 96.5%Buy64,000.00
- 10:53Gold bar 96.5%Sell64,200.00
- 10:53Gold 99.99%Buy64,991.68
- 10:53Jewelry 40%Buy21,950.92
- 10:53Jewelry 50%Buy28,222.61
- 10:53Jewelry 80%Buy50,173.54
- 10:53Jewelry 90%Buy56,445.23
- 10:53Jewelry 96.5%Buy62,716.92
- 10:53Jewelry 96.5%Sell65,000.00
- 11:22Gold bar 96.5%Buy63,950.00
- 11:22Gold bar 96.5%Sell64,150.00
- 11:22Gold 99.99%Buy64,944.53
- 11:22Jewelry 40%Buy21,935.00
- 11:22Jewelry 50%Buy28,202.15
- 11:22Jewelry 80%Buy50,137.15
- 11:22Jewelry 90%Buy56,404.30
- 11:22Jewelry 96.5%Buy62,671.44
- 11:22Jewelry 96.5%Sell64,950.00
- 11:44Gold bar 96.5%Buy63,900.00
- 11:44Gold bar 96.5%Sell64,100.00
- 11:44Gold 99.99%Buy64,897.38
- 11:44Jewelry 40%Buy21,919.09
- 11:44Jewelry 50%Buy28,181.68
- 11:44Jewelry 80%Buy50,100.77
- 11:44Jewelry 90%Buy56,363.36
- 11:44Jewelry 96.5%Buy62,625.96
- 11:44Jewelry 96.5%Sell64,900.00
- 12:02Gold bar 96.5%Buy63,850.00
- 12:02Gold bar 96.5%Sell64,050.00
- 12:02Gold 99.99%Buy64,850.24
- 12:02Jewelry 40%Buy21,903.17
- 12:02Jewelry 50%Buy28,161.22
- 12:02Jewelry 80%Buy50,064.38
- 12:02Jewelry 90%Buy56,322.43
- 12:02Jewelry 96.5%Buy62,580.48
- 12:02Jewelry 96.5%Sell64,850.00
- 12:39Gold bar 96.5%Buy63,900.00
- 12:39Gold bar 96.5%Sell64,100.00
- 12:39Gold 99.99%Buy64,897.38
- 12:39Jewelry 40%Buy21,919.09
- 12:39Jewelry 50%Buy28,181.68
- 12:39Jewelry 80%Buy50,100.77
- 12:39Jewelry 90%Buy56,363.36
- 12:39Jewelry 96.5%Buy62,625.96
- 12:39Jewelry 96.5%Sell64,900.00
- 13:02Gold bar 96.5%Buy63,950.00
- 13:02Gold bar 96.5%Sell64,150.00
- 13:02Gold 99.99%Buy64,944.53
- 13:02Jewelry 40%Buy21,935.00
- 13:02Jewelry 50%Buy28,202.15
- 13:02Jewelry 80%Buy50,137.15
- 13:02Jewelry 90%Buy56,404.30
- 13:02Jewelry 96.5%Buy62,671.44
- 13:02Jewelry 96.5%Sell64,950.00
- 13:03Gold bar 96.5%Buy64,050.00
- 13:03Gold bar 96.5%Sell64,250.00
- 13:03Gold 99.99%Buy65,038.83
- 13:03Jewelry 40%Buy21,966.84
- 13:03Jewelry 50%Buy28,243.08
- 13:03Jewelry 80%Buy50,209.92
- 13:03Jewelry 90%Buy56,486.16
- 13:03Jewelry 96.5%Buy62,762.40
- 13:03Jewelry 96.5%Sell65,050.00
- 13:44Gold bar 96.5%Buy64,000.00
- 13:44Gold bar 96.5%Sell64,200.00
- 13:44Gold 99.99%Buy64,991.68
- 13:44Jewelry 40%Buy21,950.92
- 13:44Jewelry 50%Buy28,222.61
- 13:44Jewelry 80%Buy50,173.54
- 13:44Jewelry 90%Buy56,445.23
- 13:44Jewelry 96.5%Buy62,716.92
- 13:44Jewelry 96.5%Sell65,000.00
- 13:44Gold bar 96.5%Buy64,000.00
- 13:44Gold bar 96.5%Sell64,200.00
- 14:23Jewelry 96.5%Buy62,716.92
- 14:23Jewelry 96.5%Sell65,000.00
- 14:27Gold bar 96.5%Buy63,900.00
- 14:27Gold bar 96.5%Sell64,100.00
- 14:27Gold 99.99%Buy64,897.38
- 14:27Jewelry 40%Buy21,919.09
- 14:27Jewelry 50%Buy28,181.68
- 14:27Jewelry 80%Buy50,100.77
- 14:27Jewelry 90%Buy56,363.36
- 14:27Jewelry 96.5%Buy62,625.96
- 14:27Jewelry 96.5%Sell64,900.00
- 14:42Gold bar 96.5%Buy64,000.00
- 14:42Gold bar 96.5%Sell64,200.00
- 14:42Gold 99.99%Buy64,991.68
- 14:42Jewelry 40%Buy21,950.92
- 14:42Jewelry 50%Buy28,222.61
- 14:42Jewelry 80%Buy50,173.54
- 14:42Jewelry 90%Buy56,445.23
- 14:42Jewelry 96.5%Buy62,716.92
- 14:42Jewelry 96.5%Sell65,000.00
- 14:49Gold bar 96.5%Buy63,900.00
- 14:49Gold bar 96.5%Sell64,100.00
- 14:49Gold 99.99%Buy64,897.38
- 14:49Jewelry 40%Buy21,919.09
- 14:49Jewelry 50%Buy28,181.68
- 14:49Jewelry 80%Buy50,100.77
- 14:49Jewelry 90%Buy56,363.36
- 14:49Jewelry 96.5%Buy62,625.96
- 14:49Jewelry 96.5%Sell64,900.00
- 15:30Gold bar 96.5%Buy63,950.00
- 15:30Gold bar 96.5%Sell64,150.00
- 15:30Gold 99.99%Buy64,944.53
- 15:30Jewelry 40%Buy21,935.00
- 15:30Jewelry 50%Buy28,202.15
- 15:30Jewelry 80%Buy50,137.15
- 15:30Jewelry 90%Buy56,404.30
- 15:30Jewelry 96.5%Buy62,671.44
- 15:30Jewelry 96.5%Sell64,950.00
- 15:50Gold bar 96.5%Buy64,000.00
- 15:50Gold bar 96.5%Sell64,200.00
- 15:50Gold 99.99%Buy64,991.68
- 15:50Jewelry 40%Buy21,950.92
- 15:50Jewelry 50%Buy28,222.61
- 15:50Jewelry 80%Buy50,173.54
- 15:50Jewelry 90%Buy56,445.23
- 15:50Jewelry 96.5%Buy62,716.92
- 15:50Jewelry 96.5%Sell65,000.00
- 16:42Gold bar 96.5%Buy63,950.00
- 16:42Gold bar 96.5%Sell64,150.00
- 16:42Gold 99.99%Buy64,944.53
- 16:42Jewelry 40%Buy21,935.00
- 16:42Jewelry 50%Buy28,202.15
- 16:42Jewelry 80%Buy50,137.15
- 16:42Jewelry 90%Buy56,404.30
- 16:42Jewelry 96.5%Buy62,671.44
- 16:42Jewelry 96.5%Sell64,950.00
- 16:55Gold bar 96.5%Buy63,900.00
- 16:55Gold bar 96.5%Sell64,100.00
- 16:55Gold 99.99%Buy64,897.38
- 16:55Jewelry 40%Buy21,919.09
- 16:55Jewelry 50%Buy28,181.68
- 16:55Jewelry 80%Buy50,100.77
- 16:55Jewelry 90%Buy56,363.36
- 16:55Jewelry 96.5%Buy62,625.96
- 16:55Jewelry 96.5%Sell64,900.00