Gold bar 96.5% · Sell
+1.67%
- Open
- 63,950.00
- High
- 64,250.00
- Low
- 63,950.00
- Close
- 64,100.00
Archive
2 July 2026 Thursday
Closed at 64,100.00 +1.67%
On 2 July 2026, 96.5% bullion gold opened at ฿63,950.00, reached a high of ฿64,250.00 and a low of ฿63,950.00, and closed at ฿64,100.00 — up 1.67% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.67%
- Open
- 63,750.00
- High
- 64,050.00
- Low
- 63,750.00
- Close
- 63,900.00
AMPM
Jewelry 96.5% · Sell
+1.64%
- Open
- 64,750.00
- High
- 65,050.00
- Low
- 64,750.00
- Close
- 64,900.00
AMPM
Jewelry 96.5% · Buy
+1.67%
- Open
- 62,474.36
- High
- 62,762.40
- Low
- 62,474.36
- Close
- 62,625.96
AMPM
Jewelry 90% · Buy
+1.67%
- Open
- 56,226.92
- High
- 56,486.16
- Low
- 56,226.92
- Close
- 56,363.36
AMPM
Jewelry 80% · Buy
+1.67%
- Open
- 49,979.49
- High
- 50,209.92
- Low
- 49,979.49
- Close
- 50,100.77
AMPM
Jewelry 50% · Buy
+1.67%
- Open
- 28,113.46
- High
- 28,243.08
- Low
- 28,113.46
- Close
- 28,181.68
AMPM
Jewelry 40% · Buy
+1.67%
- Open
- 21,866.03
- High
- 21,966.84
- Low
- 21,866.03
- Close
- 21,919.09
AMPM
Gold 99.99% · Buy
+1.67%
- Open
- 64,740.33
- High
- 65,038.83
- Low
- 64,740.33
- Close
- 64,897.38
AMPM