Gold bar 96.5% · Sell
−1.30%
- Open
- 65,000.00
- High
- 65,250.00
- Low
- 64,250.00
- Close
- 64,300.00
Archive
8 July 2026 Wednesday
Closed at 64,300.00 −1.30%
On 8 July 2026, 96.5% bullion gold opened at ฿65,000.00, reached a high of ฿65,250.00 and a low of ฿64,250.00, and closed at ฿64,300.00 — down 1.30% from the previous trading day. It traded in a ฿1,000.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.31%
- Open
- 64,800.00
- High
- 65,050.00
- Low
- 64,050.00
- Close
- 64,100.00
AMPM
Jewelry 96.5% · Sell
−1.29%
- Open
- 65,800.00
- High
- 66,050.00
- Low
- 65,050.00
- Close
- 65,100.00
AMPM
Jewelry 96.5% · Buy
−1.31%
- Open
- 63,505.24
- High
- 63,747.80
- Low
- 62,762.40
- Close
- 62,823.04
AMPM
Jewelry 90% · Buy
−1.31%
- Open
- 57,154.72
- High
- 57,373.02
- Low
- 56,486.16
- Close
- 56,540.74
AMPM
Jewelry 80% · Buy
−1.31%
- Open
- 50,804.19
- High
- 50,998.24
- Low
- 50,209.92
- Close
- 50,258.43
AMPM
Jewelry 50% · Buy
−1.31%
- Open
- 28,577.36
- High
- 28,686.51
- Low
- 28,243.08
- Close
- 28,270.37
AMPM
Jewelry 40% · Buy
−1.31%
- Open
- 22,226.83
- High
- 22,311.73
- Low
- 21,966.84
- Close
- 21,988.06
AMPM
Gold 99.99% · Buy
−1.31%
- Open
- 65,808.50
- High
- 66,059.85
- Low
- 65,038.83
- Close
- 65,101.59
AMPM