Gold bar 96.5% · Sell
−1.30%
- Open
- 65,000.00
- High
- 65,250.00
- Low
- 64,250.00
- Close
- 64,300.00
Archive
8 July 2026 Wednesday
Closed at 64,300.00 −1.30%
On 8 July 2026, 96.5% bullion gold opened at ฿65,000.00, reached a high of ฿65,250.00 and a low of ฿64,250.00, and closed at ฿64,300.00 — down 1.30% from the previous trading day. It traded in a ฿1,000.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.31%
- Open
- 64,800.00
- High
- 65,050.00
- Low
- 64,050.00
- Close
- 64,100.00
AMPM
Jewelry 96.5% · Sell
−1.29%
- Open
- 65,800.00
- High
- 66,050.00
- Low
- 65,050.00
- Close
- 65,100.00
AMPM
Jewelry 96.5% · Buy
−1.31%
- Open
- 63,505.24
- High
- 63,747.80
- Low
- 62,762.40
- Close
- 62,823.04
AMPM
Jewelry 90% · Buy
−1.31%
- Open
- 57,154.72
- High
- 57,373.02
- Low
- 56,486.16
- Close
- 56,540.74
AMPM
Jewelry 80% · Buy
−1.31%
- Open
- 50,804.19
- High
- 50,998.24
- Low
- 50,209.92
- Close
- 50,258.43
AMPM
Jewelry 50% · Buy
−1.31%
- Open
- 28,577.36
- High
- 28,686.51
- Low
- 28,243.08
- Close
- 28,270.37
AMPM
Jewelry 40% · Buy
−1.31%
- Open
- 22,226.83
- High
- 22,311.73
- Low
- 21,966.84
- Close
- 21,988.06
AMPM
Gold 99.99% · Buy
−1.31%
- Open
- 65,808.50
- High
- 66,059.85
- Low
- 65,038.83
- Close
- 65,101.59
AMPM
All ticks today
- 09:01Gold bar 96.5%Buy64,800.00
- 09:01Gold bar 96.5%Sell65,000.00
- 09:01Gold 99.99%Buy65,808.50
- 09:01Jewelry 40%Buy22,226.83
- 09:01Jewelry 50%Buy28,577.36
- 09:01Jewelry 80%Buy50,804.19
- 09:01Jewelry 90%Buy57,154.72
- 09:01Jewelry 96.5%Buy63,505.24
- 09:01Jewelry 96.5%Sell65,800.00
- 09:23Gold bar 96.5%Buy64,900.00
- 09:23Gold bar 96.5%Sell65,100.00
- 09:23Gold 99.99%Buy65,902.79
- 09:23Jewelry 40%Buy22,258.67
- 09:23Jewelry 50%Buy28,618.29
- 09:23Jewelry 80%Buy50,876.96
- 09:23Jewelry 90%Buy57,236.58
- 09:23Jewelry 96.5%Buy63,596.20
- 09:23Jewelry 96.5%Sell65,900.00
- 10:02Gold bar 96.5%Buy64,950.00
- 10:02Gold bar 96.5%Sell65,150.00
- 10:02Gold 99.99%Buy65,965.71
- 10:02Jewelry 40%Buy22,279.89
- 10:02Jewelry 50%Buy28,645.58
- 10:02Jewelry 80%Buy50,925.47
- 10:02Jewelry 90%Buy57,291.16
- 10:02Jewelry 96.5%Buy63,656.84
- 10:02Jewelry 96.5%Sell65,950.00
- 10:31Gold bar 96.5%Buy65,000.00
- 10:31Gold bar 96.5%Sell65,200.00
- 10:31Gold 99.99%Buy66,012.70
- 10:31Jewelry 40%Buy22,295.81
- 10:31Jewelry 50%Buy28,666.04
- 10:31Jewelry 80%Buy50,961.86
- 10:31Jewelry 90%Buy57,332.09
- 10:31Jewelry 96.5%Buy63,702.32
- 10:31Jewelry 96.5%Sell66,000.00
- 12:09Gold bar 96.5%Buy65,050.00
- 12:09Gold bar 96.5%Sell65,250.00
- 12:09Gold 99.99%Buy66,059.85
- 12:09Jewelry 40%Buy22,311.73
- 12:09Jewelry 50%Buy28,686.51
- 12:09Jewelry 80%Buy50,998.24
- 12:09Jewelry 90%Buy57,373.02
- 12:09Jewelry 96.5%Buy63,747.80
- 12:09Jewelry 96.5%Sell66,050.00
- 12:22Gold bar 96.5%Buy65,000.00
- 12:22Gold bar 96.5%Sell65,200.00
- 12:22Gold 99.99%Buy66,012.70
- 12:22Jewelry 40%Buy22,295.81
- 12:22Jewelry 50%Buy28,666.04
- 12:22Jewelry 80%Buy50,961.86
- 12:22Jewelry 90%Buy57,332.09
- 12:22Jewelry 96.5%Buy63,702.32
- 12:22Jewelry 96.5%Sell66,000.00
- 13:17Gold bar 96.5%Buy65,050.00
- 13:17Gold bar 96.5%Sell65,250.00
- 13:17Gold 99.99%Buy66,059.85
- 13:17Jewelry 40%Buy22,311.73
- 13:17Jewelry 50%Buy28,686.51
- 13:17Jewelry 80%Buy50,998.24
- 13:17Jewelry 90%Buy57,373.02
- 13:17Jewelry 96.5%Buy63,747.80
- 13:17Jewelry 96.5%Sell66,050.00
- 13:38Gold bar 96.5%Buy65,000.00
- 13:38Gold bar 96.5%Sell65,200.00
- 13:38Gold 99.99%Buy66,012.70
- 13:38Jewelry 40%Buy22,295.81
- 13:38Jewelry 50%Buy28,666.04
- 13:38Jewelry 80%Buy50,961.86
- 13:38Jewelry 90%Buy57,332.09
- 13:38Jewelry 96.5%Buy63,702.32
- 13:38Jewelry 96.5%Sell66,000.00
- 13:47Gold bar 96.5%Buy64,950.00
- 13:47Gold bar 96.5%Sell65,150.00
- 13:47Gold 99.99%Buy65,965.71
- 13:47Jewelry 40%Buy22,279.89
- 13:47Jewelry 50%Buy28,645.58
- 13:47Jewelry 80%Buy50,925.47
- 13:47Jewelry 90%Buy57,291.16
- 13:47Jewelry 96.5%Buy63,656.84
- 13:47Jewelry 96.5%Sell65,950.00
- 15:04Gold bar 96.5%Buy64,900.00
- 15:04Gold bar 96.5%Sell65,100.00
- 15:04Gold 99.99%Buy65,902.79
- 15:04Jewelry 40%Buy22,258.67
- 15:04Jewelry 50%Buy28,618.29
- 15:04Jewelry 80%Buy50,876.96
- 15:04Jewelry 90%Buy57,236.58
- 15:04Jewelry 96.5%Buy63,596.20
- 15:04Jewelry 96.5%Sell65,900.00
- 15:19Gold bar 96.5%Buy64,700.00
- 15:19Gold bar 96.5%Sell64,900.00
- 15:19Gold 99.99%Buy65,698.59
- 15:19Jewelry 40%Buy22,189.69
- 15:19Jewelry 50%Buy28,529.60
- 15:19Jewelry 80%Buy50,719.30
- 15:19Jewelry 90%Buy57,059.21
- 15:19Jewelry 96.5%Buy63,399.12
- 15:19Jewelry 96.5%Sell65,700.00
- 15:33Gold bar 96.5%Buy64,600.00
- 15:33Gold bar 96.5%Sell64,800.00
- 15:33Gold 99.99%Buy65,604.29
- 15:33Jewelry 40%Buy22,157.86
- 15:33Jewelry 50%Buy28,488.67
- 15:33Jewelry 80%Buy50,646.53
- 15:33Jewelry 90%Buy56,977.34
- 15:33Jewelry 96.5%Buy63,308.16
- 15:33Jewelry 96.5%Sell65,600.00
- 15:38Gold bar 96.5%Buy64,500.00
- 15:38Gold bar 96.5%Sell64,700.00
- 15:38Gold 99.99%Buy65,510.00
- 15:38Jewelry 40%Buy22,126.02
- 15:38Jewelry 50%Buy28,447.74
- 15:38Jewelry 80%Buy50,573.76
- 15:38Jewelry 90%Buy56,895.48
- 15:38Jewelry 96.5%Buy63,217.20
- 15:38Jewelry 96.5%Sell65,500.00
- 15:41Gold bar 96.5%Buy64,400.00
- 15:41Gold bar 96.5%Sell64,600.00
- 15:41Gold 99.99%Buy65,400.09
- 15:41Jewelry 40%Buy22,088.88
- 15:41Jewelry 50%Buy28,399.99
- 15:41Jewelry 80%Buy50,488.86
- 15:41Jewelry 90%Buy56,799.97
- 15:41Jewelry 96.5%Buy63,111.08
- 15:41Jewelry 96.5%Sell65,400.00
- 15:55Gold bar 96.5%Buy64,350.00
- 15:55Gold bar 96.5%Sell64,550.00
- 15:55Gold 99.99%Buy65,352.94
- 15:55Jewelry 40%Buy22,072.96
- 15:55Jewelry 50%Buy28,379.52
- 15:55Jewelry 80%Buy50,452.48
- 15:55Jewelry 90%Buy56,759.04
- 15:55Jewelry 96.5%Buy63,065.60
- 15:55Jewelry 96.5%Sell65,350.00
- 15:57Gold bar 96.5%Buy64,250.00
- 15:57Gold bar 96.5%Sell64,450.00
- 15:57Gold 99.99%Buy65,243.03
- 15:57Jewelry 40%Buy22,035.82
- 15:57Jewelry 50%Buy28,331.77
- 15:57Jewelry 80%Buy50,367.58
- 15:57Jewelry 90%Buy56,663.53
- 15:57Jewelry 96.5%Buy62,959.48
- 15:57Jewelry 96.5%Sell65,250.00
- 15:59Gold bar 96.5%Buy64,200.00
- 15:59Gold bar 96.5%Sell64,400.00
- 15:59Gold 99.99%Buy65,195.88
- 15:59Jewelry 40%Buy22,019.90
- 15:59Jewelry 50%Buy28,311.30
- 15:59Jewelry 80%Buy50,331.20
- 15:59Jewelry 90%Buy56,622.60
- 15:59Jewelry 96.5%Buy62,914.00
- 15:59Jewelry 96.5%Sell65,200.00
- 16:00Gold bar 96.5%Buy64,200.00
- 16:00Gold bar 96.5%Sell64,400.00
- 16:01Jewelry 96.5%Buy62,914.00
- 16:01Jewelry 96.5%Sell65,200.00
- 16:16Gold bar 96.5%Buy64,250.00
- 16:16Gold bar 96.5%Sell64,450.00
- 16:16Gold 99.99%Buy65,243.03
- 16:16Jewelry 40%Buy22,035.82
- 16:16Jewelry 50%Buy28,331.77
- 16:16Jewelry 80%Buy50,367.58
- 16:16Jewelry 90%Buy56,663.53
- 16:16Jewelry 96.5%Buy62,959.48
- 16:16Jewelry 96.5%Sell65,250.00
- 16:32Gold bar 96.5%Buy64,200.00
- 16:32Gold bar 96.5%Sell64,400.00
- 16:32Gold 99.99%Buy65,195.88
- 16:32Jewelry 40%Buy22,019.90
- 16:32Jewelry 50%Buy28,311.30
- 16:32Jewelry 80%Buy50,331.20
- 16:32Jewelry 90%Buy56,622.60
- 16:32Jewelry 96.5%Buy62,914.00
- 16:32Jewelry 96.5%Sell65,200.00
- 16:39Gold bar 96.5%Buy64,150.00
- 16:39Gold bar 96.5%Sell64,350.00
- 16:39Gold 99.99%Buy65,148.74
- 16:39Jewelry 40%Buy22,003.98
- 16:39Jewelry 50%Buy28,290.83
- 16:39Jewelry 80%Buy50,294.82
- 16:39Jewelry 90%Buy56,581.67
- 16:39Jewelry 96.5%Buy62,868.52
- 16:39Jewelry 96.5%Sell65,150.00
- 16:44Gold bar 96.5%Buy64,050.00
- 16:44Gold bar 96.5%Sell64,250.00
- 16:44Gold 99.99%Buy65,038.83
- 16:44Jewelry 40%Buy21,966.84
- 16:44Jewelry 50%Buy28,243.08
- 16:44Jewelry 80%Buy50,209.92
- 16:44Jewelry 90%Buy56,486.16
- 16:44Jewelry 96.5%Buy62,762.40
- 16:44Jewelry 96.5%Sell65,050.00
- 17:21Gold bar 96.5%Buy64,100.00
- 17:21Gold bar 96.5%Sell64,300.00
- 17:21Gold 99.99%Buy65,101.59
- 17:21Jewelry 40%Buy21,988.06
- 17:21Jewelry 50%Buy28,270.37
- 17:21Jewelry 80%Buy50,258.43
- 17:21Jewelry 90%Buy56,540.74
- 17:21Jewelry 96.5%Buy62,823.04
- 17:21Jewelry 96.5%Sell65,100.00