Gold bar 96.5% · Sell
+1.09%
- Open
- 64,650.00
- High
- 65,050.00
- Low
- 64,350.00
- Close
- 65,000.00
Archive
9 July 2026 Thursday
Closed at 65,000.00 +1.09%
On 9 July 2026, 96.5% bullion gold opened at ฿64,650.00, reached a high of ฿65,050.00 and a low of ฿64,350.00, and closed at ฿65,000.00 — up 1.09% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.09%
- Open
- 64,450.00
- High
- 64,850.00
- Low
- 64,150.00
- Close
- 64,800.00
AMPM
Jewelry 96.5% · Sell
+1.08%
- Open
- 65,450.00
- High
- 65,850.00
- Low
- 65,150.00
- Close
- 65,800.00
AMPM
Jewelry 96.5% · Buy
+1.09%
- Open
- 63,156.56
- High
- 63,550.72
- Low
- 62,868.52
- Close
- 63,505.24
AMPM
Jewelry 90% · Buy
+1.09%
- Open
- 56,840.90
- High
- 57,195.65
- Low
- 56,581.67
- Close
- 57,154.72
AMPM
Jewelry 80% · Buy
+1.09%
- Open
- 50,525.25
- High
- 50,840.58
- Low
- 50,294.82
- Close
- 50,804.19
AMPM
Jewelry 50% · Buy
+1.09%
- Open
- 28,420.45
- High
- 28,597.82
- Low
- 28,290.83
- Close
- 28,577.36
AMPM
Jewelry 40% · Buy
+1.09%
- Open
- 22,104.80
- High
- 22,242.75
- Low
- 22,003.98
- Close
- 22,226.83
AMPM
Gold 99.99% · Buy
+1.09%
- Open
- 65,447.24
- High
- 65,855.65
- Low
- 65,148.74
- Close
- 65,808.50
AMPM