Gold bar 96.5% · Sell
+1.09%
- Open
- 64,650.00
- High
- 65,050.00
- Low
- 64,350.00
- Close
- 65,000.00
Archive
9 July 2026 Thursday
Closed at 65,000.00 +1.09%
On 9 July 2026, 96.5% bullion gold opened at ฿64,650.00, reached a high of ฿65,050.00 and a low of ฿64,350.00, and closed at ฿65,000.00 — up 1.09% from the previous trading day. It traded in a ฿700.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.09%
- Open
- 64,450.00
- High
- 64,850.00
- Low
- 64,150.00
- Close
- 64,800.00
AMPM
Jewelry 96.5% · Sell
+1.08%
- Open
- 65,450.00
- High
- 65,850.00
- Low
- 65,150.00
- Close
- 65,800.00
AMPM
Jewelry 96.5% · Buy
+1.09%
- Open
- 63,156.56
- High
- 63,550.72
- Low
- 62,868.52
- Close
- 63,505.24
AMPM
Jewelry 90% · Buy
+1.09%
- Open
- 56,840.90
- High
- 57,195.65
- Low
- 56,581.67
- Close
- 57,154.72
AMPM
Jewelry 80% · Buy
+1.09%
- Open
- 50,525.25
- High
- 50,840.58
- Low
- 50,294.82
- Close
- 50,804.19
AMPM
Jewelry 50% · Buy
+1.09%
- Open
- 28,420.45
- High
- 28,597.82
- Low
- 28,290.83
- Close
- 28,577.36
AMPM
Jewelry 40% · Buy
+1.09%
- Open
- 22,104.80
- High
- 22,242.75
- Low
- 22,003.98
- Close
- 22,226.83
AMPM
Gold 99.99% · Buy
+1.09%
- Open
- 65,447.24
- High
- 65,855.65
- Low
- 65,148.74
- Close
- 65,808.50
AMPM
All ticks today
- 09:05Gold bar 96.5%Buy64,450.00
- 09:05Gold bar 96.5%Sell64,650.00
- 09:05Gold 99.99%Buy65,447.24
- 09:05Jewelry 40%Buy22,104.80
- 09:05Jewelry 50%Buy28,420.45
- 09:05Jewelry 80%Buy50,525.25
- 09:05Jewelry 90%Buy56,840.90
- 09:05Jewelry 96.5%Buy63,156.56
- 09:05Jewelry 96.5%Sell65,450.00
- 09:45Gold bar 96.5%Buy64,400.00
- 09:45Gold bar 96.5%Sell64,600.00
- 09:45Gold 99.99%Buy65,400.09
- 09:45Jewelry 40%Buy22,088.88
- 09:45Jewelry 50%Buy28,399.99
- 09:45Jewelry 80%Buy50,488.86
- 09:45Jewelry 90%Buy56,799.97
- 09:45Jewelry 96.5%Buy63,111.08
- 09:45Jewelry 96.5%Sell65,400.00
- 10:06Gold bar 96.5%Buy64,350.00
- 10:06Gold bar 96.5%Sell64,550.00
- 10:06Gold 99.99%Buy65,352.94
- 10:06Jewelry 40%Buy22,072.96
- 10:06Jewelry 50%Buy28,379.52
- 10:06Jewelry 80%Buy50,452.48
- 10:06Jewelry 90%Buy56,759.04
- 10:06Jewelry 96.5%Buy63,065.60
- 10:06Jewelry 96.5%Sell65,350.00
- 10:12Gold bar 96.5%Buy64,300.00
- 10:12Gold bar 96.5%Sell64,500.00
- 10:12Gold 99.99%Buy65,305.79
- 10:12Jewelry 40%Buy22,057.04
- 10:12Jewelry 50%Buy28,359.05
- 10:12Jewelry 80%Buy50,416.10
- 10:12Jewelry 90%Buy56,718.11
- 10:12Jewelry 96.5%Buy63,020.12
- 10:12Jewelry 96.5%Sell65,300.00
- 10:14Gold bar 96.5%Buy64,250.00
- 10:14Gold bar 96.5%Sell64,450.00
- 10:14Gold 99.99%Buy65,243.03
- 10:14Jewelry 40%Buy22,035.82
- 10:14Jewelry 50%Buy28,331.77
- 10:14Jewelry 80%Buy50,367.58
- 10:14Jewelry 90%Buy56,663.53
- 10:14Jewelry 96.5%Buy62,959.48
- 10:14Jewelry 96.5%Sell65,250.00
- 11:04Gold bar 96.5%Buy64,200.00
- 11:04Gold bar 96.5%Sell64,400.00
- 11:04Gold 99.99%Buy65,195.88
- 11:04Jewelry 40%Buy22,019.90
- 11:04Jewelry 50%Buy28,311.30
- 11:04Jewelry 80%Buy50,331.20
- 11:04Jewelry 90%Buy56,622.60
- 11:04Jewelry 96.5%Buy62,914.00
- 11:04Jewelry 96.5%Sell65,200.00
- 11:44Gold bar 96.5%Buy64,150.00
- 11:44Gold bar 96.5%Sell64,350.00
- 11:44Gold 99.99%Buy65,148.74
- 11:44Jewelry 40%Buy22,003.98
- 11:44Jewelry 50%Buy28,290.83
- 11:44Jewelry 80%Buy50,294.82
- 11:44Jewelry 90%Buy56,581.67
- 11:44Jewelry 96.5%Buy62,868.52
- 11:44Jewelry 96.5%Sell65,150.00
- 12:03Gold bar 96.5%Buy64,200.00
- 12:03Gold bar 96.5%Sell64,400.00
- 12:03Gold 99.99%Buy65,195.88
- 12:03Jewelry 40%Buy22,019.90
- 12:03Jewelry 50%Buy28,311.30
- 12:03Jewelry 80%Buy50,331.20
- 12:03Jewelry 90%Buy56,622.60
- 12:03Jewelry 96.5%Buy62,914.00
- 12:03Jewelry 96.5%Sell65,200.00
- 12:12Gold bar 96.5%Buy64,300.00
- 12:12Gold bar 96.5%Sell64,500.00
- 12:12Gold 99.99%Buy65,305.79
- 12:12Jewelry 40%Buy22,057.04
- 12:12Jewelry 50%Buy28,359.05
- 12:12Jewelry 80%Buy50,416.10
- 12:12Jewelry 90%Buy56,718.11
- 12:12Jewelry 96.5%Buy63,020.12
- 12:12Jewelry 96.5%Sell65,300.00
- 12:32Gold bar 96.5%Buy64,250.00
- 12:32Gold bar 96.5%Sell64,450.00
- 12:32Gold 99.99%Buy65,243.03
- 12:32Jewelry 40%Buy22,035.82
- 12:32Jewelry 50%Buy28,331.77
- 12:32Jewelry 80%Buy50,367.58
- 12:32Jewelry 90%Buy56,663.53
- 12:32Jewelry 96.5%Buy62,959.48
- 12:32Jewelry 96.5%Sell65,250.00
- 12:42Gold bar 96.5%Buy64,300.00
- 12:42Gold bar 96.5%Sell64,500.00
- 12:42Gold 99.99%Buy65,305.79
- 12:42Jewelry 40%Buy22,057.04
- 12:42Jewelry 50%Buy28,359.05
- 12:42Jewelry 80%Buy50,416.10
- 12:42Jewelry 90%Buy56,718.11
- 12:42Jewelry 96.5%Buy63,020.12
- 12:42Jewelry 96.5%Sell65,300.00
- 12:53Gold bar 96.5%Buy64,350.00
- 12:53Gold bar 96.5%Sell64,550.00
- 12:53Gold 99.99%Buy65,352.94
- 12:53Jewelry 40%Buy22,072.96
- 12:53Jewelry 50%Buy28,379.52
- 12:53Jewelry 80%Buy50,452.48
- 12:53Jewelry 90%Buy56,759.04
- 12:53Jewelry 96.5%Buy63,065.60
- 12:53Jewelry 96.5%Sell65,350.00
- 13:01Gold bar 96.5%Buy64,550.00
- 13:01Gold bar 96.5%Sell64,750.00
- 13:01Gold 99.99%Buy65,557.15
- 13:01Jewelry 40%Buy22,141.94
- 13:01Jewelry 50%Buy28,468.21
- 13:01Jewelry 80%Buy50,610.14
- 13:01Jewelry 90%Buy56,936.41
- 13:01Jewelry 96.5%Buy63,262.68
- 13:01Jewelry 96.5%Sell65,550.00
- 13:09Gold bar 96.5%Buy64,500.00
- 13:09Gold bar 96.5%Sell64,700.00
- 13:09Gold 99.99%Buy65,510.00
- 13:09Jewelry 40%Buy22,126.02
- 13:09Jewelry 50%Buy28,447.74
- 13:09Jewelry 80%Buy50,573.76
- 13:09Jewelry 90%Buy56,895.48
- 13:09Jewelry 96.5%Buy63,217.20
- 13:09Jewelry 96.5%Sell65,500.00
- 13:22Gold bar 96.5%Buy64,550.00
- 13:22Gold bar 96.5%Sell64,750.00
- 13:22Gold 99.99%Buy65,557.15
- 13:22Jewelry 40%Buy22,141.94
- 13:22Jewelry 50%Buy28,468.21
- 13:22Jewelry 80%Buy50,610.14
- 13:22Jewelry 90%Buy56,936.41
- 13:22Jewelry 96.5%Buy63,262.68
- 13:22Jewelry 96.5%Sell65,550.00
- 13:27Gold bar 96.5%Buy64,600.00
- 13:27Gold bar 96.5%Sell64,800.00
- 13:27Gold 99.99%Buy65,604.29
- 13:27Jewelry 40%Buy22,157.86
- 13:27Jewelry 50%Buy28,488.67
- 13:27Jewelry 80%Buy50,646.53
- 13:27Jewelry 90%Buy56,977.34
- 13:27Jewelry 96.5%Buy63,308.16
- 13:27Jewelry 96.5%Sell65,600.00
- 13:34Gold bar 96.5%Buy64,650.00
- 13:34Gold bar 96.5%Sell64,850.00
- 13:34Gold 99.99%Buy65,651.44
- 13:34Jewelry 40%Buy22,173.77
- 13:34Jewelry 50%Buy28,509.14
- 13:34Jewelry 80%Buy50,682.91
- 13:34Jewelry 90%Buy57,018.28
- 13:34Jewelry 96.5%Buy63,353.64
- 13:34Jewelry 96.5%Sell65,650.00
- 13:57Gold bar 96.5%Buy64,700.00
- 13:57Gold bar 96.5%Sell64,900.00
- 13:57Gold 99.99%Buy65,698.59
- 13:57Jewelry 40%Buy22,189.69
- 13:57Jewelry 50%Buy28,529.60
- 13:57Jewelry 80%Buy50,719.30
- 13:57Jewelry 90%Buy57,059.21
- 13:57Jewelry 96.5%Buy63,399.12
- 13:57Jewelry 96.5%Sell65,700.00
- 14:29Gold bar 96.5%Buy64,750.00
- 14:29Gold bar 96.5%Sell64,950.00
- 14:29Gold 99.99%Buy65,761.35
- 14:29Jewelry 40%Buy22,210.92
- 14:29Jewelry 50%Buy28,556.89
- 14:29Jewelry 80%Buy50,767.81
- 14:29Jewelry 90%Buy57,113.78
- 14:29Jewelry 96.5%Buy63,459.76
- 14:29Jewelry 96.5%Sell65,750.00
- 15:22Gold bar 96.5%Buy64,800.00
- 15:22Gold bar 96.5%Sell65,000.00
- 15:22Gold 99.99%Buy65,808.50
- 15:22Jewelry 40%Buy22,226.83
- 15:22Jewelry 50%Buy28,577.36
- 15:22Jewelry 80%Buy50,804.19
- 15:22Jewelry 90%Buy57,154.72
- 15:22Jewelry 96.5%Buy63,505.24
- 15:22Jewelry 96.5%Sell65,800.00
- 15:42Gold bar 96.5%Buy64,850.00
- 15:42Gold bar 96.5%Sell65,050.00
- 15:42Gold 99.99%Buy65,855.65
- 15:42Jewelry 40%Buy22,242.75
- 15:42Jewelry 50%Buy28,597.82
- 15:42Jewelry 80%Buy50,840.58
- 15:42Jewelry 90%Buy57,195.65
- 15:42Jewelry 96.5%Buy63,550.72
- 15:42Jewelry 96.5%Sell65,850.00
- 16:42Gold bar 96.5%Buy64,800.00
- 16:42Gold bar 96.5%Sell65,000.00
- 16:42Gold 99.99%Buy65,808.50
- 16:42Jewelry 40%Buy22,226.83
- 16:42Jewelry 50%Buy28,577.36
- 16:42Jewelry 80%Buy50,804.19
- 16:42Jewelry 90%Buy57,154.72
- 16:42Jewelry 96.5%Buy63,505.24
- 16:42Jewelry 96.5%Sell65,800.00