Gold bar 96.5% · Sell
+0.55%
- Open
- 64,050.00
- High
- 64,200.00
- Low
- 64,000.00
- Close
- 64,200.00
Archive
15 July 2026 Wednesday
Closed at 64,200.00 +0.55%
On 15 July 2026, 96.5% bullion gold opened at ฿64,050.00, reached a high of ฿64,200.00 and a low of ฿64,000.00, and closed at ฿64,200.00 — up 0.55% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.55%
- Open
- 63,850.00
- High
- 64,000.00
- Low
- 63,800.00
- Close
- 64,000.00
AMPM
Jewelry 96.5% · Sell
+0.54%
- Open
- 64,850.00
- High
- 65,000.00
- Low
- 64,800.00
- Close
- 65,000.00
AMPM
Jewelry 96.5% · Buy
+0.53%
- Open
- 62,580.48
- High
- 62,716.92
- Low
- 62,519.84
- Close
- 62,716.92
AMPM
Jewelry 90% · Buy
+0.53%
- Open
- 56,322.43
- High
- 56,445.23
- Low
- 56,267.86
- Close
- 56,445.23
AMPM
Jewelry 80% · Buy
+0.53%
- Open
- 50,064.38
- High
- 50,173.54
- Low
- 50,015.87
- Close
- 50,173.54
AMPM
Jewelry 50% · Buy
+0.53%
- Open
- 28,161.22
- High
- 28,222.61
- Low
- 28,133.93
- Close
- 28,222.61
AMPM
Jewelry 40% · Buy
+0.53%
- Open
- 21,903.17
- High
- 21,950.92
- Low
- 21,881.94
- Close
- 21,950.92
AMPM
Gold 99.99% · Buy
+0.53%
- Open
- 64,850.24
- High
- 64,991.68
- Low
- 64,787.47
- Close
- 64,991.68
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy63,850.00
- 09:03Gold bar 96.5%Sell64,050.00
- 09:03Gold 99.99%Buy64,850.24
- 09:03Jewelry 40%Buy21,903.17
- 09:03Jewelry 50%Buy28,161.22
- 09:03Jewelry 80%Buy50,064.38
- 09:03Jewelry 90%Buy56,322.43
- 09:03Jewelry 96.5%Buy62,580.48
- 09:03Jewelry 96.5%Sell64,850.00
- 09:45Gold bar 96.5%Buy63,900.00
- 09:45Gold bar 96.5%Sell64,100.00
- 09:45Gold 99.99%Buy64,897.38
- 09:45Jewelry 40%Buy21,919.09
- 09:45Jewelry 50%Buy28,181.68
- 09:45Jewelry 80%Buy50,100.77
- 09:45Jewelry 90%Buy56,363.36
- 09:45Jewelry 96.5%Buy62,625.96
- 09:45Jewelry 96.5%Sell64,900.00
- 10:01Gold bar 96.5%Buy63,850.00
- 10:01Gold bar 96.5%Sell64,050.00
- 10:01Gold 99.99%Buy64,850.24
- 10:01Jewelry 40%Buy21,903.17
- 10:01Jewelry 50%Buy28,161.22
- 10:01Jewelry 80%Buy50,064.38
- 10:01Jewelry 90%Buy56,322.43
- 10:01Jewelry 96.5%Buy62,580.48
- 10:01Jewelry 96.5%Sell64,850.00
- 13:26Gold bar 96.5%Buy63,800.00
- 13:26Gold bar 96.5%Sell64,000.00
- 13:26Gold 99.99%Buy64,787.47
- 13:26Jewelry 40%Buy21,881.94
- 13:26Jewelry 50%Buy28,133.93
- 13:26Jewelry 80%Buy50,015.87
- 13:26Jewelry 90%Buy56,267.86
- 13:26Jewelry 96.5%Buy62,519.84
- 13:26Jewelry 96.5%Sell64,800.00
- 13:42Gold bar 96.5%Buy63,800.00
- 13:42Gold bar 96.5%Sell64,000.00
- 13:42Gold 99.99%Buy64,787.47
- 13:42Jewelry 40%Buy21,881.94
- 13:42Jewelry 50%Buy28,133.93
- 13:42Jewelry 80%Buy50,015.87
- 13:42Jewelry 90%Buy56,267.86
- 13:42Jewelry 96.5%Buy62,519.84
- 13:42Jewelry 96.5%Sell64,800.00
- 14:05Gold bar 96.5%Buy63,900.00
- 14:05Gold bar 96.5%Sell64,100.00
- 14:05Gold 99.99%Buy64,897.38
- 14:05Jewelry 40%Buy21,919.09
- 14:05Jewelry 50%Buy28,181.68
- 14:05Jewelry 80%Buy50,100.77
- 14:05Jewelry 90%Buy56,363.36
- 14:05Jewelry 96.5%Buy62,625.96
- 14:05Jewelry 96.5%Sell64,900.00
- 14:07Gold bar 96.5%Buy63,900.00
- 14:07Gold bar 96.5%Sell64,100.00
- 14:07Jewelry 96.5%Buy62,625.96
- 14:07Jewelry 96.5%Sell64,900.00
- 14:09Jewelry 96.5%Buy62,625.96
- 14:09Jewelry 96.5%Sell64,900.00
- 14:43Gold bar 96.5%Buy63,850.00
- 14:43Gold bar 96.5%Sell64,050.00
- 14:43Gold 99.99%Buy64,850.24
- 14:43Jewelry 40%Buy21,903.17
- 14:43Jewelry 50%Buy28,161.22
- 14:43Jewelry 80%Buy50,064.38
- 14:43Jewelry 90%Buy56,322.43
- 14:43Jewelry 96.5%Buy62,580.48
- 14:43Jewelry 96.5%Sell64,850.00
- 15:07Gold bar 96.5%Buy63,900.00
- 15:07Gold bar 96.5%Sell64,100.00
- 15:07Gold 99.99%Buy64,897.38
- 15:07Jewelry 40%Buy21,919.09
- 15:07Jewelry 50%Buy28,181.68
- 15:07Jewelry 80%Buy50,100.77
- 15:07Jewelry 90%Buy56,363.36
- 15:07Jewelry 96.5%Buy62,625.96
- 15:07Jewelry 96.5%Sell64,900.00
- 15:49Gold bar 96.5%Buy63,950.00
- 15:49Gold bar 96.5%Sell64,150.00
- 15:49Gold 99.99%Buy64,944.53
- 15:49Jewelry 40%Buy21,935.00
- 15:49Jewelry 50%Buy28,202.15
- 15:49Jewelry 80%Buy50,137.15
- 15:49Jewelry 90%Buy56,404.30
- 15:49Jewelry 96.5%Buy62,671.44
- 15:49Jewelry 96.5%Sell64,950.00
- 15:58Gold bar 96.5%Buy64,000.00
- 15:58Gold bar 96.5%Sell64,200.00
- 15:58Gold 99.99%Buy64,991.68
- 15:58Jewelry 40%Buy21,950.92
- 15:58Jewelry 50%Buy28,222.61
- 15:58Jewelry 80%Buy50,173.54
- 15:58Jewelry 90%Buy56,445.23
- 15:58Jewelry 96.5%Buy62,716.92
- 15:58Jewelry 96.5%Sell65,000.00
- 16:41Gold bar 96.5%Buy63,950.00
- 16:41Gold bar 96.5%Sell64,150.00
- 16:41Gold 99.99%Buy64,944.53
- 16:41Jewelry 40%Buy21,935.00
- 16:41Jewelry 50%Buy28,202.15
- 16:41Jewelry 80%Buy50,137.15
- 16:41Jewelry 90%Buy56,404.30
- 16:41Jewelry 96.5%Buy62,671.44
- 16:41Jewelry 96.5%Sell64,950.00
- 17:06Gold bar 96.5%Buy64,000.00
- 17:06Gold bar 96.5%Sell64,200.00
- 17:06Gold 99.99%Buy64,991.68
- 17:06Jewelry 40%Buy21,950.92
- 17:06Jewelry 50%Buy28,222.61
- 17:06Jewelry 80%Buy50,173.54
- 17:06Jewelry 90%Buy56,445.23
- 17:06Jewelry 96.5%Buy62,716.92
- 17:06Jewelry 96.5%Sell65,000.00