Gold bar 96.5% · Sell
+0.55%
- Open
- 64,050.00
- High
- 64,200.00
- Low
- 64,000.00
- Close
- 64,200.00
Archive
15 July 2026 Wednesday
Closed at 64,200.00 +0.55%
On 15 July 2026, 96.5% bullion gold opened at ฿64,050.00, reached a high of ฿64,200.00 and a low of ฿64,000.00, and closed at ฿64,200.00 — up 0.55% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.55%
- Open
- 63,850.00
- High
- 64,000.00
- Low
- 63,800.00
- Close
- 64,000.00
AMPM
Jewelry 96.5% · Sell
+0.54%
- Open
- 64,850.00
- High
- 65,000.00
- Low
- 64,800.00
- Close
- 65,000.00
AMPM
Jewelry 96.5% · Buy
+0.53%
- Open
- 62,580.48
- High
- 62,716.92
- Low
- 62,519.84
- Close
- 62,716.92
AMPM
Jewelry 90% · Buy
+0.53%
- Open
- 56,322.43
- High
- 56,445.23
- Low
- 56,267.86
- Close
- 56,445.23
AMPM
Jewelry 80% · Buy
+0.53%
- Open
- 50,064.38
- High
- 50,173.54
- Low
- 50,015.87
- Close
- 50,173.54
AMPM
Jewelry 50% · Buy
+0.53%
- Open
- 28,161.22
- High
- 28,222.61
- Low
- 28,133.93
- Close
- 28,222.61
AMPM
Jewelry 40% · Buy
+0.53%
- Open
- 21,903.17
- High
- 21,950.92
- Low
- 21,881.94
- Close
- 21,950.92
AMPM
Gold 99.99% · Buy
+0.53%
- Open
- 64,850.24
- High
- 64,991.68
- Low
- 64,787.47
- Close
- 64,991.68
AMPM