Gold bar 96.5% · Sell
−0.16%
- Open
- 64,250.00
- High
- 64,250.00
- Low
- 64,000.00
- Close
- 64,100.00
Archive
16 July 2026 Thursday
Closed at 64,100.00 −0.16%
On 16 July 2026, 96.5% bullion gold opened at ฿64,250.00, reached a high of ฿64,250.00 and a low of ฿64,000.00, and closed at ฿64,100.00 — down 0.16% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.16%
- Open
- 64,050.00
- High
- 64,050.00
- Low
- 63,800.00
- Close
- 63,900.00
AMPM
Jewelry 96.5% · Sell
−0.15%
- Open
- 65,050.00
- High
- 65,050.00
- Low
- 64,800.00
- Close
- 64,900.00
AMPM
Jewelry 96.5% · Buy
−0.14%
- Open
- 62,762.40
- High
- 62,762.40
- Low
- 62,519.84
- Close
- 62,625.96
AMPM
Jewelry 90% · Buy
−0.14%
- Open
- 56,486.16
- High
- 56,486.16
- Low
- 56,267.86
- Close
- 56,363.36
AMPM
Jewelry 80% · Buy
−0.14%
- Open
- 50,209.92
- High
- 50,209.92
- Low
- 50,015.87
- Close
- 50,100.77
AMPM
Jewelry 50% · Buy
−0.14%
- Open
- 28,243.08
- High
- 28,243.08
- Low
- 28,133.93
- Close
- 28,181.68
AMPM
Jewelry 40% · Buy
−0.14%
- Open
- 21,966.84
- High
- 21,966.84
- Low
- 21,881.94
- Close
- 21,919.09
AMPM
Gold 99.99% · Buy
−0.15%
- Open
- 65,038.83
- High
- 65,038.83
- Low
- 64,787.47
- Close
- 64,897.38
AMPM
All ticks today
- 09:00Gold bar 96.5%Buy64,050.00
- 09:00Gold bar 96.5%Sell64,250.00
- 09:00Gold 99.99%Buy65,038.83
- 09:00Jewelry 40%Buy21,966.84
- 09:00Jewelry 50%Buy28,243.08
- 09:00Jewelry 80%Buy50,209.92
- 09:00Jewelry 90%Buy56,486.16
- 09:00Jewelry 96.5%Buy62,762.40
- 09:00Jewelry 96.5%Sell65,050.00
- 09:39Gold bar 96.5%Buy64,000.00
- 09:39Gold bar 96.5%Sell64,200.00
- 09:39Gold 99.99%Buy64,991.68
- 09:39Jewelry 40%Buy21,950.92
- 09:39Jewelry 50%Buy28,222.61
- 09:39Jewelry 80%Buy50,173.54
- 09:39Jewelry 90%Buy56,445.23
- 09:39Jewelry 96.5%Buy62,716.92
- 09:39Jewelry 96.5%Sell65,000.00
- 09:53Gold bar 96.5%Buy63,950.00
- 09:53Gold bar 96.5%Sell64,150.00
- 09:53Gold 99.99%Buy64,944.53
- 09:53Jewelry 40%Buy21,935.00
- 09:53Jewelry 50%Buy28,202.15
- 09:53Jewelry 80%Buy50,137.15
- 09:53Jewelry 90%Buy56,404.30
- 09:53Jewelry 96.5%Buy62,671.44
- 09:53Jewelry 96.5%Sell64,950.00
- 10:55Gold bar 96.5%Buy64,000.00
- 10:55Gold bar 96.5%Sell64,200.00
- 10:55Gold 99.99%Buy64,991.68
- 10:55Jewelry 40%Buy21,950.92
- 10:55Jewelry 50%Buy28,222.61
- 10:55Jewelry 80%Buy50,173.54
- 10:55Jewelry 90%Buy56,445.23
- 10:55Jewelry 96.5%Buy62,716.92
- 10:55Jewelry 96.5%Sell65,000.00
- 12:09Gold bar 96.5%Buy63,950.00
- 12:09Gold bar 96.5%Sell64,150.00
- 12:09Gold 99.99%Buy64,944.53
- 12:09Jewelry 40%Buy21,935.00
- 12:09Jewelry 50%Buy28,202.15
- 12:09Jewelry 80%Buy50,137.15
- 12:09Jewelry 90%Buy56,404.30
- 12:09Jewelry 96.5%Buy62,671.44
- 12:09Jewelry 96.5%Sell64,950.00
- 12:10Gold bar 96.5%Buy63,900.00
- 12:10Gold bar 96.5%Sell64,100.00
- 12:10Gold 99.99%Buy64,897.38
- 12:10Jewelry 40%Buy21,919.09
- 12:10Jewelry 50%Buy28,181.68
- 12:10Jewelry 80%Buy50,100.77
- 12:10Jewelry 90%Buy56,363.36
- 12:10Jewelry 96.5%Buy62,625.96
- 12:10Jewelry 96.5%Sell64,900.00
- 13:05Gold bar 96.5%Buy63,950.00
- 13:05Gold bar 96.5%Sell64,150.00
- 13:05Gold 99.99%Buy64,944.53
- 13:05Jewelry 40%Buy21,935.00
- 13:05Jewelry 50%Buy28,202.15
- 13:05Jewelry 80%Buy50,137.15
- 13:05Jewelry 90%Buy56,404.30
- 13:05Jewelry 96.5%Buy62,671.44
- 13:05Jewelry 96.5%Sell64,950.00
- 13:18Gold bar 96.5%Buy63,900.00
- 13:18Gold bar 96.5%Sell64,100.00
- 13:18Gold 99.99%Buy64,897.38
- 13:18Jewelry 40%Buy21,919.09
- 13:18Jewelry 50%Buy28,181.68
- 13:18Jewelry 80%Buy50,100.77
- 13:18Jewelry 90%Buy56,363.36
- 13:18Jewelry 96.5%Buy62,625.96
- 13:18Jewelry 96.5%Sell64,900.00
- 13:40Gold bar 96.5%Buy63,850.00
- 13:40Gold bar 96.5%Sell64,050.00
- 13:40Gold 99.99%Buy64,850.24
- 13:40Jewelry 40%Buy21,903.17
- 13:40Jewelry 50%Buy28,161.22
- 13:40Jewelry 80%Buy50,064.38
- 13:40Jewelry 90%Buy56,322.43
- 13:40Jewelry 96.5%Buy62,580.48
- 13:40Jewelry 96.5%Sell64,850.00
- 14:21Gold bar 96.5%Buy63,800.00
- 14:21Gold bar 96.5%Sell64,000.00
- 14:21Gold 99.99%Buy64,787.47
- 14:21Jewelry 40%Buy21,881.94
- 14:21Jewelry 50%Buy28,133.93
- 14:21Jewelry 80%Buy50,015.87
- 14:21Jewelry 90%Buy56,267.86
- 14:21Jewelry 96.5%Buy62,519.84
- 14:21Jewelry 96.5%Sell64,800.00
- 15:02Gold bar 96.5%Buy63,850.00
- 15:02Gold bar 96.5%Sell64,050.00
- 15:02Gold 99.99%Buy64,850.24
- 15:02Jewelry 40%Buy21,903.17
- 15:02Jewelry 50%Buy28,161.22
- 15:02Jewelry 80%Buy50,064.38
- 15:02Jewelry 90%Buy56,322.43
- 15:02Jewelry 96.5%Buy62,580.48
- 15:02Jewelry 96.5%Sell64,850.00
- 15:50Gold bar 96.5%Buy63,900.00
- 15:50Gold bar 96.5%Sell64,100.00
- 15:50Gold 99.99%Buy64,897.38
- 15:50Jewelry 40%Buy21,919.09
- 15:50Jewelry 50%Buy28,181.68
- 15:50Jewelry 80%Buy50,100.77
- 15:50Jewelry 90%Buy56,363.36
- 15:50Jewelry 96.5%Buy62,625.96
- 15:50Jewelry 96.5%Sell64,900.00