Live

Archive

16 July 2026 Thursday

Closed at 64,100.00 −0.16%

On 16 July 2026, 96.5% bullion gold opened at ฿64,250.00, reached a high of ฿64,250.00 and a low of ฿64,000.00, and closed at ฿64,100.00 — down 0.16% from the previous trading day. It traded in a ฿250.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.16%

Open: 64,250.00
High: 64,250.00
Low: 64,000.00
Close: 64,100.00

AMPM

Gold bar 96.5% · Buy

−0.16%

Open: 64,050.00
High: 64,050.00
Low: 63,800.00
Close: 63,900.00

AMPM

Jewelry 96.5% · Sell

−0.15%

Open: 65,050.00
High: 65,050.00
Low: 64,800.00
Close: 64,900.00

AMPM

Jewelry 96.5% · Buy

−0.14%

Open: 62,762.40
High: 62,762.40
Low: 62,519.84
Close: 62,625.96

AMPM

Jewelry 90% · Buy

−0.14%

Open: 56,486.16
High: 56,486.16
Low: 56,267.86
Close: 56,363.36

AMPM

Jewelry 80% · Buy

−0.14%

Open: 50,209.92
High: 50,209.92
Low: 50,015.87
Close: 50,100.77

AMPM

Jewelry 50% · Buy

−0.14%

Open: 28,243.08
High: 28,243.08
Low: 28,133.93
Close: 28,181.68

AMPM

Jewelry 40% · Buy

−0.14%

Open: 21,966.84
High: 21,966.84
Low: 21,881.94
Close: 21,919.09

AMPM

Gold 99.99% · Buy

−0.15%

Open: 65,038.83
High: 65,038.83
Low: 64,787.47
Close: 64,897.38

AMPM