Gold bar 96.5% · Sell
+1.78%
- Open
- 65,800.00
- High
- 66,150.00
- Low
- 65,750.00
- Close
- 65,900.00
Archive
22 July 2026 Wednesday
Closed at 65,900.00 +1.78%
On 22 July 2026, 96.5% bullion gold opened at ฿65,800.00, reached a high of ฿66,150.00 and a low of ฿65,750.00, and closed at ฿65,900.00 — up 1.78% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.78%
- Open
- 65,600.00
- High
- 65,950.00
- Low
- 65,550.00
- Close
- 65,700.00
AMPM
Jewelry 96.5% · Sell
+1.75%
- Open
- 66,600.00
- High
- 66,950.00
- Low
- 66,550.00
- Close
- 66,700.00
AMPM
Jewelry 96.5% · Buy
+1.77%
- Open
- 64,293.56
- High
- 64,627.08
- Low
- 64,232.92
- Close
- 64,384.52
AMPM
Jewelry 90% · Buy
+1.77%
- Open
- 57,864.20
- High
- 58,164.37
- Low
- 57,809.63
- Close
- 57,946.07
AMPM
Jewelry 80% · Buy
+1.77%
- Open
- 51,434.85
- High
- 51,701.66
- Low
- 51,386.34
- Close
- 51,507.62
AMPM
Jewelry 50% · Buy
+1.77%
- Open
- 28,932.10
- High
- 29,082.19
- Low
- 28,904.81
- Close
- 28,973.03
AMPM
Jewelry 40% · Buy
+1.77%
- Open
- 22,502.75
- High
- 22,619.48
- Low
- 22,481.52
- Close
- 22,534.58
AMPM
Gold 99.99% · Buy
+1.77%
- Open
- 66,625.47
- High
- 66,971.12
- Low
- 66,562.56
- Close
- 66,719.77
AMPM