Gold bar 96.5% · Sell
+1.78%
- Open
- 65,800.00
- High
- 66,150.00
- Low
- 65,750.00
- Close
- 65,900.00
Archive
22 July 2026 Wednesday
Closed at 65,900.00 +1.78%
On 22 July 2026, 96.5% bullion gold opened at ฿65,800.00, reached a high of ฿66,150.00 and a low of ฿65,750.00, and closed at ฿65,900.00 — up 1.78% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.78%
- Open
- 65,600.00
- High
- 65,950.00
- Low
- 65,550.00
- Close
- 65,700.00
AMPM
Jewelry 96.5% · Sell
+1.75%
- Open
- 66,600.00
- High
- 66,950.00
- Low
- 66,550.00
- Close
- 66,700.00
AMPM
Jewelry 96.5% · Buy
+1.77%
- Open
- 64,293.56
- High
- 64,627.08
- Low
- 64,232.92
- Close
- 64,384.52
AMPM
Jewelry 90% · Buy
+1.77%
- Open
- 57,864.20
- High
- 58,164.37
- Low
- 57,809.63
- Close
- 57,946.07
AMPM
Jewelry 80% · Buy
+1.77%
- Open
- 51,434.85
- High
- 51,701.66
- Low
- 51,386.34
- Close
- 51,507.62
AMPM
Jewelry 50% · Buy
+1.77%
- Open
- 28,932.10
- High
- 29,082.19
- Low
- 28,904.81
- Close
- 28,973.03
AMPM
Jewelry 40% · Buy
+1.77%
- Open
- 22,502.75
- High
- 22,619.48
- Low
- 22,481.52
- Close
- 22,534.58
AMPM
Gold 99.99% · Buy
+1.77%
- Open
- 66,625.47
- High
- 66,971.12
- Low
- 66,562.56
- Close
- 66,719.77
AMPM
All ticks today
- 09:02Gold bar 96.5%Buy65,600.00
- 09:02Gold bar 96.5%Sell65,800.00
- 09:02Gold 99.99%Buy66,625.47
- 09:02Jewelry 40%Buy22,502.75
- 09:02Jewelry 50%Buy28,932.10
- 09:02Jewelry 80%Buy51,434.85
- 09:02Jewelry 90%Buy57,864.20
- 09:02Jewelry 96.5%Buy64,293.56
- 09:02Jewelry 96.5%Sell66,600.00
- 09:25Gold bar 96.5%Buy65,650.00
- 09:25Gold bar 96.5%Sell65,850.00
- 09:25Gold 99.99%Buy66,672.62
- 09:25Jewelry 40%Buy22,518.66
- 09:25Jewelry 50%Buy28,952.57
- 09:25Jewelry 80%Buy51,471.23
- 09:25Jewelry 90%Buy57,905.14
- 09:25Jewelry 96.5%Buy64,339.04
- 09:25Jewelry 96.5%Sell66,650.00
- 09:34Gold bar 96.5%Buy65,700.00
- 09:34Gold bar 96.5%Sell65,900.00
- 09:34Gold 99.99%Buy66,719.77
- 09:34Jewelry 40%Buy22,534.58
- 09:34Jewelry 50%Buy28,973.03
- 09:34Jewelry 80%Buy51,507.62
- 09:34Jewelry 90%Buy57,946.07
- 09:34Jewelry 96.5%Buy64,384.52
- 09:34Jewelry 96.5%Sell66,700.00
- 09:59Gold bar 96.5%Buy65,750.00
- 09:59Gold bar 96.5%Sell65,950.00
- 09:59Gold 99.99%Buy66,766.91
- 09:59Jewelry 40%Buy22,550.50
- 09:59Jewelry 50%Buy28,993.50
- 09:59Jewelry 80%Buy51,544.00
- 09:59Jewelry 90%Buy57,987.00
- 09:59Jewelry 96.5%Buy64,430.00
- 09:59Jewelry 96.5%Sell66,750.00
- 10:04Gold bar 96.5%Buy65,800.00
- 10:04Gold bar 96.5%Sell66,000.00
- 10:04Gold 99.99%Buy66,829.68
- 10:04Jewelry 40%Buy22,571.72
- 10:04Jewelry 50%Buy29,020.79
- 10:04Jewelry 80%Buy51,592.51
- 10:04Jewelry 90%Buy58,041.58
- 10:04Jewelry 96.5%Buy64,490.64
- 10:04Jewelry 96.5%Sell66,800.00
- 10:08Gold bar 96.5%Buy65,900.00
- 10:08Gold bar 96.5%Sell66,100.00
- 10:08Gold 99.99%Buy66,923.97
- 10:08Jewelry 40%Buy22,603.56
- 10:08Jewelry 50%Buy29,061.72
- 10:08Jewelry 80%Buy51,665.28
- 10:08Jewelry 90%Buy58,123.44
- 10:08Jewelry 96.5%Buy64,581.60
- 10:08Jewelry 96.5%Sell66,900.00
- 10:23Gold bar 96.5%Buy65,950.00
- 10:23Gold bar 96.5%Sell66,150.00
- 10:23Gold 99.99%Buy66,971.12
- 10:23Jewelry 40%Buy22,619.48
- 10:23Jewelry 50%Buy29,082.19
- 10:23Jewelry 80%Buy51,701.66
- 10:23Jewelry 90%Buy58,164.37
- 10:23Jewelry 96.5%Buy64,627.08
- 10:23Jewelry 96.5%Sell66,950.00
- 10:34Gold bar 96.5%Buy65,900.00
- 10:34Gold bar 96.5%Sell66,100.00
- 10:34Gold 99.99%Buy66,923.97
- 10:34Jewelry 40%Buy22,603.56
- 10:34Jewelry 50%Buy29,061.72
- 10:34Jewelry 80%Buy51,665.28
- 10:34Jewelry 90%Buy58,123.44
- 10:34Jewelry 96.5%Buy64,581.60
- 10:34Jewelry 96.5%Sell66,900.00
- 11:00Gold bar 96.5%Buy65,850.00
- 11:00Gold bar 96.5%Sell66,050.00
- 11:00Gold 99.99%Buy66,876.82
- 11:00Jewelry 40%Buy22,587.64
- 11:00Jewelry 50%Buy29,041.25
- 11:00Jewelry 80%Buy51,628.90
- 11:00Jewelry 90%Buy58,082.51
- 11:00Jewelry 96.5%Buy64,536.12
- 11:00Jewelry 96.5%Sell66,850.00
- 11:04Gold bar 96.5%Buy65,800.00
- 11:04Gold bar 96.5%Sell66,000.00
- 11:04Gold 99.99%Buy66,829.68
- 11:04Jewelry 40%Buy22,571.72
- 11:04Jewelry 50%Buy29,020.79
- 11:04Jewelry 80%Buy51,592.51
- 11:04Jewelry 90%Buy58,041.58
- 11:04Jewelry 96.5%Buy64,490.64
- 11:04Jewelry 96.5%Sell66,800.00
- 11:48Gold bar 96.5%Buy65,750.00
- 11:48Gold bar 96.5%Sell65,950.00
- 11:48Gold 99.99%Buy66,766.91
- 11:48Jewelry 40%Buy22,550.50
- 11:48Jewelry 50%Buy28,993.50
- 11:48Jewelry 80%Buy51,544.00
- 11:48Jewelry 90%Buy57,987.00
- 11:48Jewelry 96.5%Buy64,430.00
- 11:48Jewelry 96.5%Sell66,750.00
- 12:21Gold bar 96.5%Buy65,700.00
- 12:21Gold bar 96.5%Sell65,900.00
- 12:21Gold 99.99%Buy66,719.77
- 12:21Jewelry 40%Buy22,534.58
- 12:21Jewelry 50%Buy28,973.03
- 12:21Jewelry 80%Buy51,507.62
- 12:21Jewelry 90%Buy57,946.07
- 12:21Jewelry 96.5%Buy64,384.52
- 12:21Jewelry 96.5%Sell66,700.00
- 12:32Gold bar 96.5%Buy65,750.00
- 12:32Gold bar 96.5%Sell65,950.00
- 12:32Gold 99.99%Buy66,766.91
- 12:32Jewelry 40%Buy22,550.50
- 12:32Jewelry 50%Buy28,993.50
- 12:32Jewelry 80%Buy51,544.00
- 12:32Jewelry 90%Buy57,987.00
- 12:32Jewelry 96.5%Buy64,430.00
- 12:32Jewelry 96.5%Sell66,750.00
- 12:40Gold bar 96.5%Buy65,800.00
- 12:40Gold bar 96.5%Sell66,000.00
- 12:40Gold 99.99%Buy66,829.68
- 12:40Jewelry 40%Buy22,571.72
- 12:40Jewelry 50%Buy29,020.79
- 12:40Jewelry 80%Buy51,592.51
- 12:40Jewelry 90%Buy58,041.58
- 12:40Jewelry 96.5%Buy64,490.64
- 12:40Jewelry 96.5%Sell66,800.00
- 12:56Gold bar 96.5%Buy65,750.00
- 12:56Gold bar 96.5%Sell65,950.00
- 12:56Gold 99.99%Buy66,766.91
- 12:56Jewelry 40%Buy22,550.50
- 12:56Jewelry 50%Buy28,993.50
- 12:56Jewelry 80%Buy51,544.00
- 12:56Jewelry 90%Buy57,987.00
- 12:56Jewelry 96.5%Buy64,430.00
- 12:56Jewelry 96.5%Sell66,750.00
- 13:05Gold bar 96.5%Buy65,800.00
- 13:05Gold bar 96.5%Sell66,000.00
- 13:05Gold 99.99%Buy66,829.68
- 13:05Jewelry 40%Buy22,571.72
- 13:05Jewelry 50%Buy29,020.79
- 13:05Jewelry 80%Buy51,592.51
- 13:05Jewelry 90%Buy58,041.58
- 13:05Jewelry 96.5%Buy64,490.64
- 13:05Jewelry 96.5%Sell66,800.00
- 13:25Gold bar 96.5%Buy65,750.00
- 13:25Gold bar 96.5%Sell65,950.00
- 13:25Gold 99.99%Buy66,766.91
- 13:25Jewelry 40%Buy22,550.50
- 13:25Jewelry 50%Buy28,993.50
- 13:25Jewelry 80%Buy51,544.00
- 13:25Jewelry 90%Buy57,987.00
- 13:25Jewelry 96.5%Buy64,430.00
- 13:25Jewelry 96.5%Sell66,750.00
- 13:28Gold bar 96.5%Buy65,650.00
- 13:28Gold bar 96.5%Sell65,850.00
- 13:28Gold 99.99%Buy66,672.62
- 13:28Jewelry 40%Buy22,518.66
- 13:28Jewelry 50%Buy28,952.57
- 13:28Jewelry 80%Buy51,471.23
- 13:28Jewelry 90%Buy57,905.14
- 13:28Jewelry 96.5%Buy64,339.04
- 13:28Jewelry 96.5%Sell66,650.00
- 14:04Gold bar 96.5%Buy65,600.00
- 14:04Gold bar 96.5%Sell65,800.00
- 14:04Gold 99.99%Buy66,625.47
- 14:04Jewelry 40%Buy22,502.75
- 14:04Jewelry 50%Buy28,932.10
- 14:04Jewelry 80%Buy51,434.85
- 14:04Jewelry 90%Buy57,864.20
- 14:04Jewelry 96.5%Buy64,293.56
- 14:04Jewelry 96.5%Sell66,600.00
- 14:23Gold bar 96.5%Buy65,650.00
- 14:23Gold bar 96.5%Sell65,850.00
- 14:23Gold 99.99%Buy66,672.62
- 14:23Jewelry 40%Buy22,518.66
- 14:23Jewelry 50%Buy28,952.57
- 14:23Jewelry 80%Buy51,471.23
- 14:23Jewelry 90%Buy57,905.14
- 14:23Jewelry 96.5%Buy64,339.04
- 14:23Jewelry 96.5%Sell66,650.00
- 14:41Gold bar 96.5%Buy65,600.00
- 14:41Gold bar 96.5%Sell65,800.00
- 14:41Gold 99.99%Buy66,625.47
- 14:41Jewelry 40%Buy22,502.75
- 14:41Jewelry 50%Buy28,932.10
- 14:41Jewelry 80%Buy51,434.85
- 14:41Jewelry 90%Buy57,864.20
- 14:41Jewelry 96.5%Buy64,293.56
- 14:41Jewelry 96.5%Sell66,600.00
- 14:50Gold bar 96.5%Buy65,550.00
- 14:50Gold bar 96.5%Sell65,750.00
- 14:50Gold 99.99%Buy66,562.56
- 14:50Jewelry 40%Buy22,481.52
- 14:50Jewelry 50%Buy28,904.81
- 14:50Jewelry 80%Buy51,386.34
- 14:50Jewelry 90%Buy57,809.63
- 14:50Jewelry 96.5%Buy64,232.92
- 14:50Jewelry 96.5%Sell66,550.00
- 15:14Gold bar 96.5%Buy65,600.00
- 15:14Gold bar 96.5%Sell65,800.00
- 15:14Gold 99.99%Buy66,625.47
- 15:14Jewelry 40%Buy22,502.75
- 15:14Jewelry 50%Buy28,932.10
- 15:14Jewelry 80%Buy51,434.85
- 15:14Jewelry 90%Buy57,864.20
- 15:14Jewelry 96.5%Buy64,293.56
- 15:14Jewelry 96.5%Sell66,600.00
- 15:57Gold bar 96.5%Buy65,650.00
- 15:57Gold bar 96.5%Sell65,850.00
- 15:57Gold 99.99%Buy66,672.62
- 15:57Jewelry 40%Buy22,518.66
- 15:57Jewelry 50%Buy28,952.57
- 15:57Jewelry 80%Buy51,471.23
- 15:57Jewelry 90%Buy57,905.14
- 15:57Jewelry 96.5%Buy64,339.04
- 15:57Jewelry 96.5%Sell66,650.00
- 16:13Gold bar 96.5%Buy65,700.00
- 16:13Gold bar 96.5%Sell65,900.00
- 16:13Gold 99.99%Buy66,719.77
- 16:13Jewelry 40%Buy22,534.58
- 16:13Jewelry 50%Buy28,973.03
- 16:13Jewelry 80%Buy51,507.62
- 16:13Jewelry 90%Buy57,946.07
- 16:13Jewelry 96.5%Buy64,384.52
- 16:13Jewelry 96.5%Sell66,700.00
- 16:47Gold bar 96.5%Buy65,650.00
- 16:47Gold bar 96.5%Sell65,850.00
- 16:47Gold 99.99%Buy66,672.62
- 16:47Jewelry 40%Buy22,518.66
- 16:47Jewelry 50%Buy28,952.57
- 16:47Jewelry 80%Buy51,471.23
- 16:47Jewelry 90%Buy57,905.14
- 16:47Jewelry 96.5%Buy64,339.04
- 16:47Jewelry 96.5%Sell66,650.00
- 17:20Gold bar 96.5%Buy65,700.00
- 17:20Gold bar 96.5%Sell65,900.00
- 17:20Gold 99.99%Buy66,719.77
- 17:20Jewelry 40%Buy22,534.58
- 17:20Jewelry 50%Buy28,973.03
- 17:20Jewelry 80%Buy51,507.62
- 17:20Jewelry 90%Buy57,946.07
- 17:20Jewelry 96.5%Buy64,384.52
- 17:20Jewelry 96.5%Sell66,700.00