Gold bar 96.5% · Sell
−0.61%
- Open
- 65,900.00
- High
- 66,000.00
- Low
- 65,500.00
- Close
- 65,500.00
Archive
23 July 2026 Thursday
Closed at 65,500.00 −0.61%
On 23 July 2026, 96.5% bullion gold opened at ฿65,900.00, reached a high of ฿66,000.00 and a low of ฿65,500.00, and closed at ฿65,500.00 — down 0.61% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.61%
- Open
- 65,700.00
- High
- 65,800.00
- Low
- 65,300.00
- Close
- 65,300.00
AMPM
Jewelry 96.5% · Sell
−0.60%
- Open
- 66,700.00
- High
- 66,800.00
- Low
- 66,300.00
- Close
- 66,300.00
AMPM
Jewelry 96.5% · Buy
−0.61%
- Open
- 64,384.52
- High
- 64,490.64
- Low
- 63,990.36
- Close
- 63,990.36
AMPM
Jewelry 90% · Buy
−0.61%
- Open
- 57,946.07
- High
- 58,041.58
- Low
- 57,591.32
- Close
- 57,591.32
AMPM
Jewelry 80% · Buy
−0.61%
- Open
- 51,507.62
- High
- 51,592.51
- Low
- 51,192.29
- Close
- 51,192.29
AMPM
Jewelry 50% · Buy
−0.61%
- Open
- 28,973.03
- High
- 29,020.79
- Low
- 28,795.66
- Close
- 28,795.66
AMPM
Jewelry 40% · Buy
−0.61%
- Open
- 22,534.58
- High
- 22,571.72
- Low
- 22,396.63
- Close
- 22,396.63
AMPM
Gold 99.99% · Buy
−0.61%
- Open
- 66,719.77
- High
- 66,829.68
- Low
- 66,311.20
- Close
- 66,311.20
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy65,700.00
- 09:03Gold bar 96.5%Sell65,900.00
- 09:03Gold 99.99%Buy66,719.77
- 09:03Jewelry 40%Buy22,534.58
- 09:03Jewelry 50%Buy28,973.03
- 09:03Jewelry 80%Buy51,507.62
- 09:03Jewelry 90%Buy57,946.07
- 09:03Jewelry 96.5%Buy64,384.52
- 09:03Jewelry 96.5%Sell66,700.00
- 09:28Gold bar 96.5%Buy65,650.00
- 09:28Gold bar 96.5%Sell65,850.00
- 09:28Gold 99.99%Buy66,672.62
- 09:28Jewelry 40%Buy22,518.66
- 09:28Jewelry 50%Buy28,952.57
- 09:28Jewelry 80%Buy51,471.23
- 09:28Jewelry 90%Buy57,905.14
- 09:28Jewelry 96.5%Buy64,339.04
- 09:28Jewelry 96.5%Sell66,650.00
- 09:44Gold bar 96.5%Buy65,700.00
- 09:44Gold bar 96.5%Sell65,900.00
- 09:44Gold 99.99%Buy66,719.77
- 09:44Jewelry 40%Buy22,534.58
- 09:44Jewelry 50%Buy28,973.03
- 09:44Jewelry 80%Buy51,507.62
- 09:44Jewelry 90%Buy57,946.07
- 09:44Jewelry 96.5%Buy64,384.52
- 09:44Jewelry 96.5%Sell66,700.00
- 10:00Gold bar 96.5%Buy65,750.00
- 10:00Gold bar 96.5%Sell65,950.00
- 10:00Gold 99.99%Buy66,766.91
- 10:00Jewelry 40%Buy22,550.50
- 10:00Jewelry 50%Buy28,993.50
- 10:00Jewelry 80%Buy51,544.00
- 10:00Jewelry 90%Buy57,987.00
- 10:00Jewelry 96.5%Buy64,430.00
- 10:00Jewelry 96.5%Sell66,750.00
- 10:20Gold bar 96.5%Buy65,800.00
- 10:20Gold bar 96.5%Sell66,000.00
- 10:20Gold 99.99%Buy66,829.68
- 10:20Jewelry 40%Buy22,571.72
- 10:20Jewelry 50%Buy29,020.79
- 10:20Jewelry 80%Buy51,592.51
- 10:20Jewelry 90%Buy58,041.58
- 10:20Jewelry 96.5%Buy64,490.64
- 10:20Jewelry 96.5%Sell66,800.00
- 10:54Gold bar 96.5%Buy65,750.00
- 10:54Gold bar 96.5%Sell65,950.00
- 10:54Gold 99.99%Buy66,766.91
- 10:54Jewelry 40%Buy22,550.50
- 10:54Jewelry 50%Buy28,993.50
- 10:54Jewelry 80%Buy51,544.00
- 10:54Jewelry 90%Buy57,987.00
- 10:54Jewelry 96.5%Buy64,430.00
- 10:54Jewelry 96.5%Sell66,750.00
- 11:15Gold bar 96.5%Buy65,800.00
- 11:15Gold bar 96.5%Sell66,000.00
- 11:15Gold 99.99%Buy66,829.68
- 11:15Jewelry 40%Buy22,571.72
- 11:15Jewelry 50%Buy29,020.79
- 11:15Jewelry 80%Buy51,592.51
- 11:15Jewelry 90%Buy58,041.58
- 11:15Jewelry 96.5%Buy64,490.64
- 11:15Jewelry 96.5%Sell66,800.00
- 11:44Gold bar 96.5%Buy65,750.00
- 11:44Gold bar 96.5%Sell65,950.00
- 11:44Gold 99.99%Buy66,766.91
- 11:44Jewelry 40%Buy22,550.50
- 11:44Jewelry 50%Buy28,993.50
- 11:44Jewelry 80%Buy51,544.00
- 11:44Jewelry 90%Buy57,987.00
- 11:44Jewelry 96.5%Buy64,430.00
- 11:44Jewelry 96.5%Sell66,750.00
- 12:03Gold bar 96.5%Buy65,700.00
- 12:03Gold bar 96.5%Sell65,900.00
- 12:03Gold 99.99%Buy66,719.77
- 12:03Jewelry 40%Buy22,534.58
- 12:03Jewelry 50%Buy28,973.03
- 12:03Jewelry 80%Buy51,507.62
- 12:03Jewelry 90%Buy57,946.07
- 12:03Jewelry 96.5%Buy64,384.52
- 12:03Jewelry 96.5%Sell66,700.00
- 12:11Gold bar 96.5%Buy65,750.00
- 12:11Gold bar 96.5%Sell65,950.00
- 12:11Gold 99.99%Buy66,766.91
- 12:11Jewelry 40%Buy22,550.50
- 12:11Jewelry 50%Buy28,993.50
- 12:11Jewelry 80%Buy51,544.00
- 12:11Jewelry 90%Buy57,987.00
- 12:11Jewelry 96.5%Buy64,430.00
- 12:11Jewelry 96.5%Sell66,750.00
- 12:31Gold bar 96.5%Buy65,800.00
- 12:31Gold bar 96.5%Sell66,000.00
- 12:31Gold 99.99%Buy66,829.68
- 12:31Jewelry 40%Buy22,571.72
- 12:31Jewelry 50%Buy29,020.79
- 12:31Jewelry 80%Buy51,592.51
- 12:31Jewelry 90%Buy58,041.58
- 12:31Jewelry 96.5%Buy64,490.64
- 12:31Jewelry 96.5%Sell66,800.00
- 14:03Gold bar 96.5%Buy65,750.00
- 14:03Gold bar 96.5%Sell65,950.00
- 14:03Gold 99.99%Buy66,766.91
- 14:03Jewelry 40%Buy22,550.50
- 14:03Jewelry 50%Buy28,993.50
- 14:03Jewelry 80%Buy51,544.00
- 14:03Jewelry 90%Buy57,987.00
- 14:03Jewelry 96.5%Buy64,430.00
- 14:03Jewelry 96.5%Sell66,750.00
- 14:09Gold bar 96.5%Buy65,700.00
- 14:09Gold bar 96.5%Sell65,900.00
- 14:09Gold 99.99%Buy66,719.77
- 14:09Jewelry 40%Buy22,534.58
- 14:09Jewelry 50%Buy28,973.03
- 14:09Jewelry 80%Buy51,507.62
- 14:09Jewelry 90%Buy57,946.07
- 14:09Jewelry 96.5%Buy64,384.52
- 14:09Jewelry 96.5%Sell66,700.00
- 14:12Gold bar 96.5%Buy65,600.00
- 14:12Gold bar 96.5%Sell65,800.00
- 14:12Gold 99.99%Buy66,625.47
- 14:12Jewelry 40%Buy22,502.75
- 14:12Jewelry 50%Buy28,932.10
- 14:12Jewelry 80%Buy51,434.85
- 14:12Jewelry 90%Buy57,864.20
- 14:12Jewelry 96.5%Buy64,293.56
- 14:12Jewelry 96.5%Sell66,600.00
- 14:18Gold bar 96.5%Buy65,650.00
- 14:18Gold bar 96.5%Sell65,850.00
- 14:18Gold 99.99%Buy66,672.62
- 14:18Jewelry 40%Buy22,518.66
- 14:18Jewelry 50%Buy28,952.57
- 14:18Jewelry 80%Buy51,471.23
- 14:18Jewelry 90%Buy57,905.14
- 14:18Jewelry 96.5%Buy64,339.04
- 14:18Jewelry 96.5%Sell66,650.00
- 14:33Gold bar 96.5%Buy65,600.00
- 14:33Gold bar 96.5%Sell65,800.00
- 14:33Gold 99.99%Buy66,625.47
- 14:33Jewelry 40%Buy22,502.75
- 14:33Jewelry 50%Buy28,932.10
- 14:33Jewelry 80%Buy51,434.85
- 14:33Jewelry 90%Buy57,864.20
- 14:33Jewelry 96.5%Buy64,293.56
- 14:33Jewelry 96.5%Sell66,600.00
- 14:43Gold bar 96.5%Buy65,450.00
- 14:43Gold bar 96.5%Sell65,650.00
- 14:43Gold 99.99%Buy66,468.41
- 14:43Jewelry 40%Buy22,449.69
- 14:43Jewelry 50%Buy28,863.88
- 14:43Jewelry 80%Buy51,313.57
- 14:43Jewelry 90%Buy57,727.76
- 14:43Jewelry 96.5%Buy64,141.96
- 14:43Jewelry 96.5%Sell66,450.00
- 15:17Gold bar 96.5%Buy65,400.00
- 15:17Gold bar 96.5%Sell65,600.00
- 15:17Gold 99.99%Buy66,421.27
- 15:17Jewelry 40%Buy22,433.77
- 15:17Jewelry 50%Buy28,843.42
- 15:17Jewelry 80%Buy51,277.18
- 15:17Jewelry 90%Buy57,686.83
- 15:17Jewelry 96.5%Buy64,096.48
- 15:17Jewelry 96.5%Sell66,400.00
- 15:43Gold bar 96.5%Buy65,350.00
- 15:43Gold bar 96.5%Sell65,550.00
- 15:43Gold 99.99%Buy66,358.35
- 15:43Jewelry 40%Buy22,412.54
- 15:43Jewelry 50%Buy28,816.13
- 15:43Jewelry 80%Buy51,228.67
- 15:43Jewelry 90%Buy57,632.26
- 15:43Jewelry 96.5%Buy64,035.84
- 15:43Jewelry 96.5%Sell66,350.00
- 17:00Gold bar 96.5%Buy65,300.00
- 17:00Gold bar 96.5%Sell65,500.00
- 17:00Gold 99.99%Buy66,311.20
- 17:00Jewelry 40%Buy22,396.63
- 17:00Jewelry 50%Buy28,795.66
- 17:00Jewelry 80%Buy51,192.29
- 17:00Jewelry 90%Buy57,591.32
- 17:00Jewelry 96.5%Buy63,990.36
- 17:00Jewelry 96.5%Sell66,300.00