Live

Archive

23 July 2026 Thursday

Closed at 65,500.00 −0.61%

On 23 July 2026, 96.5% bullion gold opened at ฿65,900.00, reached a high of ฿66,000.00 and a low of ฿65,500.00, and closed at ฿65,500.00 — down 0.61% from the previous trading day. It traded in a ฿500.00 range on the day.

Keep exploring

All of Jul 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.61%

Open: 65,900.00
High: 66,000.00
Low: 65,500.00
Close: 65,500.00

AMPM

Gold bar 96.5% · Buy

−0.61%

Open: 65,700.00
High: 65,800.00
Low: 65,300.00
Close: 65,300.00

AMPM

Jewelry 96.5% · Sell

−0.60%

Open: 66,700.00
High: 66,800.00
Low: 66,300.00
Close: 66,300.00

AMPM

Jewelry 96.5% · Buy

−0.61%

Open: 64,384.52
High: 64,490.64
Low: 63,990.36
Close: 63,990.36

AMPM

Jewelry 90% · Buy

−0.61%

Open: 57,946.07
High: 58,041.58
Low: 57,591.32
Close: 57,591.32

AMPM

Jewelry 80% · Buy

−0.61%

Open: 51,507.62
High: 51,592.51
Low: 51,192.29
Close: 51,192.29

AMPM

Jewelry 50% · Buy

−0.61%

Open: 28,973.03
High: 29,020.79
Low: 28,795.66
Close: 28,795.66

AMPM

Jewelry 40% · Buy

−0.61%

Open: 22,534.58
High: 22,571.72
Low: 22,396.63
Close: 22,396.63

AMPM

Gold 99.99% · Buy

−0.61%

Open: 66,719.77
High: 66,829.68
Low: 66,311.20
Close: 66,311.20

AMPM