Gold bar 96.5% · Sell
−0.16%
- Open
- 64,000.00
- High
- 64,200.00
- Low
- 63,850.00
- Close
- 64,050.00
Archive
29 July 2026 Wednesday
Closed at 64,050.00 −0.16%
On 29 July 2026, 96.5% bullion gold opened at ฿64,000.00, reached a high of ฿64,200.00 and a low of ฿63,850.00, and closed at ฿64,050.00 — down 0.16% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.16%
- Open
- 63,800.00
- High
- 64,000.00
- Low
- 63,650.00
- Close
- 63,850.00
AMPM
Jewelry 96.5% · Sell
−0.15%
- Open
- 64,800.00
- High
- 65,000.00
- Low
- 64,650.00
- Close
- 64,850.00
AMPM
Jewelry 96.5% · Buy
−0.15%
- Open
- 62,519.84
- High
- 62,716.92
- Low
- 62,383.40
- Close
- 62,580.48
AMPM
Jewelry 90% · Buy
−0.15%
- Open
- 56,267.86
- High
- 56,445.23
- Low
- 56,145.06
- Close
- 56,322.43
AMPM
Jewelry 80% · Buy
−0.15%
- Open
- 50,015.87
- High
- 50,173.54
- Low
- 49,906.72
- Close
- 50,064.38
AMPM
Jewelry 50% · Buy
−0.15%
- Open
- 28,133.93
- High
- 28,222.61
- Low
- 28,072.53
- Close
- 28,161.22
AMPM
Jewelry 40% · Buy
−0.15%
- Open
- 21,881.94
- High
- 21,950.92
- Low
- 21,834.19
- Close
- 21,903.17
AMPM
Gold 99.99% · Buy
−0.15%
- Open
- 64,787.47
- High
- 64,991.68
- Low
- 64,646.03
- Close
- 64,850.24
AMPM
All ticks today
- 09:05Gold bar 96.5%Buy63,800.00
- 09:05Gold bar 96.5%Sell64,000.00
- 09:05Gold 99.99%Buy64,787.47
- 09:05Jewelry 40%Buy21,881.94
- 09:05Jewelry 50%Buy28,133.93
- 09:05Jewelry 80%Buy50,015.87
- 09:05Jewelry 90%Buy56,267.86
- 09:05Jewelry 96.5%Buy62,519.84
- 09:05Jewelry 96.5%Sell64,800.00
- 09:42Gold bar 96.5%Buy63,850.00
- 09:42Gold bar 96.5%Sell64,050.00
- 09:42Gold 99.99%Buy64,850.24
- 09:42Jewelry 40%Buy21,903.17
- 09:42Jewelry 50%Buy28,161.22
- 09:42Jewelry 80%Buy50,064.38
- 09:42Jewelry 90%Buy56,322.43
- 09:42Jewelry 96.5%Buy62,580.48
- 09:42Jewelry 96.5%Sell64,850.00
- 09:54Gold bar 96.5%Buy63,800.00
- 09:54Gold bar 96.5%Sell64,000.00
- 09:54Gold 99.99%Buy64,787.47
- 09:54Jewelry 40%Buy21,881.94
- 09:54Jewelry 50%Buy28,133.93
- 09:54Jewelry 80%Buy50,015.87
- 09:54Jewelry 90%Buy56,267.86
- 09:54Jewelry 96.5%Buy62,519.84
- 09:54Jewelry 96.5%Sell64,800.00
- 10:08Gold bar 96.5%Buy63,750.00
- 10:08Gold bar 96.5%Sell63,950.00
- 10:08Gold 99.99%Buy64,740.33
- 10:08Jewelry 40%Buy21,866.03
- 10:08Jewelry 50%Buy28,113.46
- 10:08Jewelry 80%Buy49,979.49
- 10:08Jewelry 90%Buy56,226.92
- 10:08Jewelry 96.5%Buy62,474.36
- 10:08Jewelry 96.5%Sell64,750.00
- 10:18Gold bar 96.5%Buy63,700.00
- 10:18Gold bar 96.5%Sell63,900.00
- 10:18Gold 99.99%Buy64,693.18
- 10:18Jewelry 40%Buy21,850.11
- 10:18Jewelry 50%Buy28,093.00
- 10:18Jewelry 80%Buy49,943.10
- 10:18Jewelry 90%Buy56,185.99
- 10:18Jewelry 96.5%Buy62,428.88
- 10:18Jewelry 96.5%Sell64,700.00
- 11:15Gold bar 96.5%Buy63,650.00
- 11:15Gold bar 96.5%Sell63,850.00
- 11:15Gold 99.99%Buy64,646.03
- 11:15Jewelry 40%Buy21,834.19
- 11:15Jewelry 50%Buy28,072.53
- 11:15Jewelry 80%Buy49,906.72
- 11:15Jewelry 90%Buy56,145.06
- 11:15Jewelry 96.5%Buy62,383.40
- 11:15Jewelry 96.5%Sell64,650.00
- 12:13Gold bar 96.5%Buy63,700.00
- 12:13Gold bar 96.5%Sell63,900.00
- 12:13Gold 99.99%Buy64,693.18
- 12:13Jewelry 40%Buy21,850.11
- 12:13Jewelry 50%Buy28,093.00
- 12:13Jewelry 80%Buy49,943.10
- 12:13Jewelry 90%Buy56,185.99
- 12:13Jewelry 96.5%Buy62,428.88
- 12:13Jewelry 96.5%Sell64,700.00
- 12:31Gold bar 96.5%Buy63,750.00
- 12:31Gold bar 96.5%Sell63,950.00
- 12:31Gold 99.99%Buy64,740.33
- 12:31Jewelry 40%Buy21,866.03
- 12:31Jewelry 50%Buy28,113.46
- 12:31Jewelry 80%Buy49,979.49
- 12:31Jewelry 90%Buy56,226.92
- 12:31Jewelry 96.5%Buy62,474.36
- 12:31Jewelry 96.5%Sell64,750.00
- 12:45Gold bar 96.5%Buy63,850.00
- 12:45Gold bar 96.5%Sell64,050.00
- 12:45Gold 99.99%Buy64,850.24
- 12:45Jewelry 40%Buy21,903.17
- 12:45Jewelry 50%Buy28,161.22
- 12:45Jewelry 80%Buy50,064.38
- 12:45Jewelry 90%Buy56,322.43
- 12:45Jewelry 96.5%Buy62,580.48
- 12:45Jewelry 96.5%Sell64,850.00
- 12:57Gold bar 96.5%Buy63,800.00
- 12:57Gold bar 96.5%Sell64,000.00
- 12:57Gold 99.99%Buy64,787.47
- 12:57Jewelry 40%Buy21,881.94
- 12:57Jewelry 50%Buy28,133.93
- 12:57Jewelry 80%Buy50,015.87
- 12:57Jewelry 90%Buy56,267.86
- 12:57Jewelry 96.5%Buy62,519.84
- 12:57Jewelry 96.5%Sell64,800.00
- 13:07Gold bar 96.5%Buy63,850.00
- 13:07Gold bar 96.5%Sell64,050.00
- 13:07Gold 99.99%Buy64,850.24
- 13:07Jewelry 40%Buy21,903.17
- 13:07Jewelry 50%Buy28,161.22
- 13:07Jewelry 80%Buy50,064.38
- 13:07Jewelry 90%Buy56,322.43
- 13:07Jewelry 96.5%Buy62,580.48
- 13:07Jewelry 96.5%Sell64,850.00
- 13:25Gold bar 96.5%Buy63,900.00
- 13:25Gold bar 96.5%Sell64,100.00
- 13:25Gold 99.99%Buy64,897.38
- 13:25Jewelry 40%Buy21,919.09
- 13:25Jewelry 50%Buy28,181.68
- 13:25Jewelry 80%Buy50,100.77
- 13:25Jewelry 90%Buy56,363.36
- 13:25Jewelry 96.5%Buy62,625.96
- 13:25Jewelry 96.5%Sell64,900.00
- 14:13Gold bar 96.5%Buy63,950.00
- 14:13Gold bar 96.5%Sell64,150.00
- 14:13Gold 99.99%Buy64,944.53
- 14:13Jewelry 40%Buy21,935.00
- 14:13Jewelry 50%Buy28,202.15
- 14:13Jewelry 80%Buy50,137.15
- 14:13Jewelry 90%Buy56,404.30
- 14:13Jewelry 96.5%Buy62,671.44
- 14:13Jewelry 96.5%Sell64,950.00
- 14:38Gold bar 96.5%Buy64,000.00
- 14:38Gold bar 96.5%Sell64,200.00
- 14:38Gold 99.99%Buy64,991.68
- 14:38Jewelry 40%Buy21,950.92
- 14:38Jewelry 50%Buy28,222.61
- 14:38Jewelry 80%Buy50,173.54
- 14:38Jewelry 90%Buy56,445.23
- 14:38Jewelry 96.5%Buy62,716.92
- 14:38Jewelry 96.5%Sell65,000.00
- 14:39Gold bar 96.5%Buy64,000.00
- 14:39Gold bar 96.5%Sell64,200.00
- 14:53Jewelry 96.5%Buy62,716.92
- 14:53Jewelry 96.5%Sell65,000.00
- 14:59Jewelry 96.5%Buy62,716.92
- 14:59Jewelry 96.5%Sell65,000.00
- 15:46Gold bar 96.5%Buy63,950.00
- 15:46Gold bar 96.5%Sell64,150.00
- 15:46Gold 99.99%Buy64,944.53
- 15:46Jewelry 40%Buy21,935.00
- 15:46Jewelry 50%Buy28,202.15
- 15:46Jewelry 80%Buy50,137.15
- 15:46Jewelry 90%Buy56,404.30
- 15:46Jewelry 96.5%Buy62,671.44
- 15:46Jewelry 96.5%Sell64,950.00
- 16:05Gold bar 96.5%Buy63,900.00
- 16:05Gold bar 96.5%Sell64,100.00
- 16:05Gold 99.99%Buy64,897.38
- 16:05Jewelry 40%Buy21,919.09
- 16:05Jewelry 50%Buy28,181.68
- 16:05Jewelry 80%Buy50,100.77
- 16:05Jewelry 90%Buy56,363.36
- 16:05Jewelry 96.5%Buy62,625.96
- 16:05Jewelry 96.5%Sell64,900.00
- 16:29Gold bar 96.5%Buy63,850.00
- 16:29Gold bar 96.5%Sell64,050.00
- 16:29Gold 99.99%Buy64,850.24
- 16:29Jewelry 40%Buy21,903.17
- 16:29Jewelry 50%Buy28,161.22
- 16:29Jewelry 80%Buy50,064.38
- 16:29Jewelry 90%Buy56,322.43
- 16:29Jewelry 96.5%Buy62,580.48
- 16:29Jewelry 96.5%Sell64,850.00