Gold bar 96.5% · Sell
−0.16%
- Open
- 64,000.00
- High
- 64,200.00
- Low
- 63,850.00
- Close
- 64,050.00
Archive
29 July 2026 Wednesday
Closed at 64,050.00 −0.16%
On 29 July 2026, 96.5% bullion gold opened at ฿64,000.00, reached a high of ฿64,200.00 and a low of ฿63,850.00, and closed at ฿64,050.00 — down 0.16% from the previous trading day. It traded in a ฿350.00 range on the day.
Price context
- 25.47% above the same date a year earlier — ฿51,050.00 on 29 July 2025
- 21.41% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.16%
- Open
- 63,800.00
- High
- 64,000.00
- Low
- 63,650.00
- Close
- 63,850.00
AMPM
Jewelry 96.5% · Sell
−0.15%
- Open
- 64,800.00
- High
- 65,000.00
- Low
- 64,650.00
- Close
- 64,850.00
AMPM
Jewelry 96.5% · Buy
−0.15%
- Open
- 62,519.84
- High
- 62,716.92
- Low
- 62,383.40
- Close
- 62,580.48
AMPM
Jewelry 90% · Buy
−0.15%
- Open
- 56,267.86
- High
- 56,445.23
- Low
- 56,145.06
- Close
- 56,322.43
AMPM
Jewelry 80% · Buy
−0.15%
- Open
- 50,015.87
- High
- 50,173.54
- Low
- 49,906.72
- Close
- 50,064.38
AMPM
Jewelry 50% · Buy
−0.15%
- Open
- 28,133.93
- High
- 28,222.61
- Low
- 28,072.53
- Close
- 28,161.22
AMPM
Jewelry 40% · Buy
−0.15%
- Open
- 21,881.94
- High
- 21,950.92
- Low
- 21,834.19
- Close
- 21,903.17
AMPM
Gold 99.99% · Buy
−0.15%
- Open
- 64,787.47
- High
- 64,991.68
- Low
- 64,646.03
- Close
- 64,850.24
AMPM