Gold bar 96.5% · Sell
+1.09%
- Open
- 64,750.00
- High
- 64,800.00
- Low
- 64,200.00
- Close
- 64,750.00
Archive
30 July 2026 Thursday
Closed at 64,750.00 +1.09%
On 30 July 2026, 96.5% bullion gold opened at ฿64,750.00, reached a high of ฿64,800.00 and a low of ฿64,200.00, and closed at ฿64,750.00 — up 1.09% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.10%
- Open
- 64,550.00
- High
- 64,600.00
- Low
- 64,000.00
- Close
- 64,550.00
AMPM
Jewelry 96.5% · Sell
+1.08%
- Open
- 65,550.00
- High
- 65,600.00
- Low
- 65,000.00
- Close
- 65,550.00
AMPM
Jewelry 96.5% · Buy
+1.09%
- Open
- 63,262.68
- High
- 63,308.16
- Low
- 62,716.92
- Close
- 63,262.68
AMPM
Jewelry 90% · Buy
+1.09%
- Open
- 56,936.41
- High
- 56,977.34
- Low
- 56,445.23
- Close
- 56,936.41
AMPM
Jewelry 80% · Buy
+1.09%
- Open
- 50,610.14
- High
- 50,646.53
- Low
- 50,173.54
- Close
- 50,610.14
AMPM
Jewelry 50% · Buy
+1.09%
- Open
- 28,468.21
- High
- 28,488.67
- Low
- 28,222.61
- Close
- 28,468.21
AMPM
Jewelry 40% · Buy
+1.09%
- Open
- 22,141.94
- High
- 22,157.86
- Low
- 21,950.92
- Close
- 22,141.94
AMPM
Gold 99.99% · Buy
+1.09%
- Open
- 65,557.15
- High
- 65,604.29
- Low
- 64,991.68
- Close
- 65,557.15
AMPM
All ticks today
- 09:04Gold bar 96.5%Buy64,550.00
- 09:04Gold bar 96.5%Sell64,750.00
- 09:04Gold 99.99%Buy65,557.15
- 09:04Jewelry 40%Buy22,141.94
- 09:04Jewelry 50%Buy28,468.21
- 09:04Jewelry 80%Buy50,610.14
- 09:04Jewelry 90%Buy56,936.41
- 09:04Jewelry 96.5%Buy63,262.68
- 09:04Jewelry 96.5%Sell65,550.00
- 09:14Gold bar 96.5%Buy64,500.00
- 09:14Gold bar 96.5%Sell64,700.00
- 09:14Gold 99.99%Buy65,510.00
- 09:14Jewelry 40%Buy22,126.02
- 09:14Jewelry 50%Buy28,447.74
- 09:14Jewelry 80%Buy50,573.76
- 09:14Jewelry 90%Buy56,895.48
- 09:14Jewelry 96.5%Buy63,217.20
- 09:14Jewelry 96.5%Sell65,500.00
- 09:35Gold bar 96.5%Buy64,400.00
- 09:35Gold bar 96.5%Sell64,600.00
- 09:35Gold 99.99%Buy65,400.09
- 09:35Jewelry 40%Buy22,088.88
- 09:35Jewelry 50%Buy28,399.99
- 09:35Jewelry 80%Buy50,488.86
- 09:35Jewelry 90%Buy56,799.97
- 09:35Jewelry 96.5%Buy63,111.08
- 09:35Jewelry 96.5%Sell65,400.00
- 09:43Gold bar 96.5%Buy64,350.00
- 09:43Gold bar 96.5%Sell64,550.00
- 09:43Gold 99.99%Buy65,352.94
- 09:43Jewelry 40%Buy22,072.96
- 09:43Jewelry 50%Buy28,379.52
- 09:43Jewelry 80%Buy50,452.48
- 09:43Jewelry 90%Buy56,759.04
- 09:43Jewelry 96.5%Buy63,065.60
- 09:43Jewelry 96.5%Sell65,350.00
- 10:01Gold bar 96.5%Buy64,300.00
- 10:01Gold bar 96.5%Sell64,500.00
- 10:01Gold 99.99%Buy65,305.79
- 10:01Jewelry 40%Buy22,057.04
- 10:01Jewelry 50%Buy28,359.05
- 10:01Jewelry 80%Buy50,416.10
- 10:01Jewelry 90%Buy56,718.11
- 10:01Jewelry 96.5%Buy63,020.12
- 10:01Jewelry 96.5%Sell65,300.00
- 10:20Gold bar 96.5%Buy64,250.00
- 10:20Gold bar 96.5%Sell64,450.00
- 10:20Gold 99.99%Buy65,243.03
- 10:20Jewelry 40%Buy22,035.82
- 10:20Jewelry 50%Buy28,331.77
- 10:20Jewelry 80%Buy50,367.58
- 10:20Jewelry 90%Buy56,663.53
- 10:20Jewelry 96.5%Buy62,959.48
- 10:20Jewelry 96.5%Sell65,250.00
- 10:28Gold bar 96.5%Buy64,200.00
- 10:28Gold bar 96.5%Sell64,400.00
- 10:28Gold 99.99%Buy65,195.88
- 10:28Jewelry 40%Buy22,019.90
- 10:28Jewelry 50%Buy28,311.30
- 10:28Jewelry 80%Buy50,331.20
- 10:28Jewelry 90%Buy56,622.60
- 10:28Jewelry 96.5%Buy62,914.00
- 10:28Jewelry 96.5%Sell65,200.00
- 10:50Gold bar 96.5%Buy64,250.00
- 10:50Gold bar 96.5%Sell64,450.00
- 10:50Gold 99.99%Buy65,243.03
- 10:50Jewelry 40%Buy22,035.82
- 10:50Jewelry 50%Buy28,331.77
- 10:50Jewelry 80%Buy50,367.58
- 10:50Jewelry 90%Buy56,663.53
- 10:50Jewelry 96.5%Buy62,959.48
- 10:50Jewelry 96.5%Sell65,250.00
- 11:02Gold bar 96.5%Buy64,300.00
- 11:02Gold bar 96.5%Sell64,500.00
- 11:02Gold 99.99%Buy65,305.79
- 11:02Jewelry 40%Buy22,057.04
- 11:02Jewelry 50%Buy28,359.05
- 11:02Jewelry 80%Buy50,416.10
- 11:02Jewelry 90%Buy56,718.11
- 11:02Jewelry 96.5%Buy63,020.12
- 11:02Jewelry 96.5%Sell65,300.00
- 11:12Gold bar 96.5%Buy64,250.00
- 11:12Gold bar 96.5%Sell64,450.00
- 11:12Gold 99.99%Buy65,243.03
- 11:12Jewelry 40%Buy22,035.82
- 11:12Jewelry 50%Buy28,331.77
- 11:12Jewelry 80%Buy50,367.58
- 11:12Jewelry 90%Buy56,663.53
- 11:12Jewelry 96.5%Buy62,959.48
- 11:12Jewelry 96.5%Sell65,250.00
- 11:42Gold bar 96.5%Buy64,200.00
- 11:42Gold bar 96.5%Sell64,400.00
- 11:42Gold 99.99%Buy65,195.88
- 11:42Jewelry 40%Buy22,019.90
- 11:42Jewelry 50%Buy28,311.30
- 11:42Jewelry 80%Buy50,331.20
- 11:42Jewelry 90%Buy56,622.60
- 11:42Jewelry 96.5%Buy62,914.00
- 11:42Jewelry 96.5%Sell65,200.00
- 12:01Gold bar 96.5%Buy64,150.00
- 12:01Gold bar 96.5%Sell64,350.00
- 12:01Gold 99.99%Buy65,148.74
- 12:01Jewelry 40%Buy22,003.98
- 12:01Jewelry 50%Buy28,290.83
- 12:01Jewelry 80%Buy50,294.82
- 12:01Jewelry 90%Buy56,581.67
- 12:01Jewelry 96.5%Buy62,868.52
- 12:01Jewelry 96.5%Sell65,150.00
- 12:19Gold bar 96.5%Buy64,100.00
- 12:19Gold bar 96.5%Sell64,300.00
- 12:19Gold 99.99%Buy65,101.59
- 12:19Jewelry 40%Buy21,988.06
- 12:19Jewelry 50%Buy28,270.37
- 12:19Jewelry 80%Buy50,258.43
- 12:19Jewelry 90%Buy56,540.74
- 12:19Jewelry 96.5%Buy62,823.04
- 12:19Jewelry 96.5%Sell65,100.00
- 12:32Gold bar 96.5%Buy64,200.00
- 12:32Gold bar 96.5%Sell64,400.00
- 12:32Gold 99.99%Buy65,195.88
- 12:32Jewelry 40%Buy22,019.90
- 12:32Jewelry 50%Buy28,311.30
- 12:32Jewelry 80%Buy50,331.20
- 12:32Jewelry 90%Buy56,622.60
- 12:32Jewelry 96.5%Buy62,914.00
- 12:32Jewelry 96.5%Sell65,200.00
- 12:40Gold bar 96.5%Buy64,000.00
- 12:40Gold bar 96.5%Sell64,200.00
- 12:40Gold 99.99%Buy64,991.68
- 12:40Jewelry 40%Buy21,950.92
- 12:40Jewelry 50%Buy28,222.61
- 12:40Jewelry 80%Buy50,173.54
- 12:40Jewelry 90%Buy56,445.23
- 12:40Jewelry 96.5%Buy62,716.92
- 12:40Jewelry 96.5%Sell65,000.00
- 13:04Gold bar 96.5%Buy64,050.00
- 13:04Gold bar 96.5%Sell64,250.00
- 13:04Gold 99.99%Buy65,038.83
- 13:04Jewelry 40%Buy21,966.84
- 13:04Jewelry 50%Buy28,243.08
- 13:04Jewelry 80%Buy50,209.92
- 13:04Jewelry 90%Buy56,486.16
- 13:04Jewelry 96.5%Buy62,762.40
- 13:04Jewelry 96.5%Sell65,050.00
- 13:23Gold bar 96.5%Buy64,100.00
- 13:23Gold bar 96.5%Sell64,300.00
- 13:23Gold 99.99%Buy65,101.59
- 13:23Jewelry 40%Buy21,988.06
- 13:23Jewelry 50%Buy28,270.37
- 13:23Jewelry 80%Buy50,258.43
- 13:23Jewelry 90%Buy56,540.74
- 13:23Jewelry 96.5%Buy62,823.04
- 13:23Jewelry 96.5%Sell65,100.00
- 13:28Gold bar 96.5%Buy64,050.00
- 13:28Gold bar 96.5%Sell64,250.00
- 13:28Gold 99.99%Buy65,038.83
- 13:28Jewelry 40%Buy21,966.84
- 13:28Jewelry 50%Buy28,243.08
- 13:28Jewelry 80%Buy50,209.92
- 13:28Jewelry 90%Buy56,486.16
- 13:28Jewelry 96.5%Buy62,762.40
- 13:28Jewelry 96.5%Sell65,050.00
- 13:42Gold bar 96.5%Buy64,100.00
- 13:42Gold bar 96.5%Sell64,300.00
- 13:42Gold 99.99%Buy65,101.59
- 13:42Jewelry 40%Buy21,988.06
- 13:42Jewelry 50%Buy28,270.37
- 13:42Jewelry 80%Buy50,258.43
- 13:42Jewelry 90%Buy56,540.74
- 13:42Jewelry 96.5%Buy62,823.04
- 13:42Jewelry 96.5%Sell65,100.00
- 13:51Gold bar 96.5%Buy64,150.00
- 13:51Gold bar 96.5%Sell64,350.00
- 13:51Gold 99.99%Buy65,148.74
- 13:51Jewelry 40%Buy22,003.98
- 13:51Jewelry 50%Buy28,290.83
- 13:51Jewelry 80%Buy50,294.82
- 13:51Jewelry 90%Buy56,581.67
- 13:51Jewelry 96.5%Buy62,868.52
- 13:51Jewelry 96.5%Sell65,150.00
- 14:14Gold bar 96.5%Buy64,200.00
- 14:14Gold bar 96.5%Sell64,400.00
- 14:14Gold 99.99%Buy65,195.88
- 14:14Jewelry 40%Buy22,019.90
- 14:14Jewelry 50%Buy28,311.30
- 14:14Jewelry 80%Buy50,331.20
- 14:14Jewelry 90%Buy56,622.60
- 14:14Jewelry 96.5%Buy62,914.00
- 14:14Jewelry 96.5%Sell65,200.00
- 14:17Gold bar 96.5%Buy64,250.00
- 14:17Gold bar 96.5%Sell64,450.00
- 14:17Gold 99.99%Buy65,243.03
- 14:17Jewelry 40%Buy22,035.82
- 14:17Jewelry 50%Buy28,331.77
- 14:17Jewelry 80%Buy50,367.58
- 14:17Jewelry 90%Buy56,663.53
- 14:17Jewelry 96.5%Buy62,959.48
- 14:17Jewelry 96.5%Sell65,250.00
- 14:28Gold bar 96.5%Buy64,250.00
- 14:28Gold bar 96.5%Sell64,450.00
- 14:28Gold 99.99%Buy65,243.03
- 14:28Jewelry 40%Buy22,035.82
- 14:28Jewelry 50%Buy28,331.77
- 14:28Jewelry 80%Buy50,367.58
- 14:28Jewelry 90%Buy56,663.53
- 14:28Jewelry 96.5%Buy62,959.48
- 14:28Jewelry 96.5%Sell65,250.00
- 14:43Gold bar 96.5%Buy64,300.00
- 14:43Gold bar 96.5%Sell64,500.00
- 14:43Gold 99.99%Buy65,305.79
- 14:43Jewelry 40%Buy22,057.04
- 14:43Jewelry 50%Buy28,359.05
- 14:43Jewelry 80%Buy50,416.10
- 14:43Jewelry 90%Buy56,718.11
- 14:43Jewelry 96.5%Buy63,020.12
- 14:43Jewelry 96.5%Sell65,300.00
- 14:57Gold bar 96.5%Buy64,250.00
- 14:57Gold bar 96.5%Sell64,450.00
- 14:57Gold 99.99%Buy65,243.03
- 14:57Jewelry 40%Buy22,035.82
- 14:57Jewelry 50%Buy28,331.77
- 14:57Jewelry 80%Buy50,367.58
- 14:57Jewelry 90%Buy56,663.53
- 14:57Jewelry 96.5%Buy62,959.48
- 14:57Jewelry 96.5%Sell65,250.00
- 15:07Gold bar 96.5%Buy64,350.00
- 15:07Gold bar 96.5%Sell64,550.00
- 15:07Gold 99.99%Buy65,352.94
- 15:07Jewelry 40%Buy22,072.96
- 15:07Jewelry 50%Buy28,379.52
- 15:07Jewelry 80%Buy50,452.48
- 15:07Jewelry 90%Buy56,759.04
- 15:07Jewelry 96.5%Buy63,065.60
- 15:07Jewelry 96.5%Sell65,350.00
- 15:21Gold bar 96.5%Buy64,400.00
- 15:21Gold bar 96.5%Sell64,600.00
- 15:21Gold 99.99%Buy65,400.09
- 15:21Jewelry 40%Buy22,088.88
- 15:21Jewelry 50%Buy28,399.99
- 15:21Jewelry 80%Buy50,488.86
- 15:21Jewelry 90%Buy56,799.97
- 15:21Jewelry 96.5%Buy63,111.08
- 15:21Jewelry 96.5%Sell65,400.00
- 15:24Gold bar 96.5%Buy64,450.00
- 15:24Gold bar 96.5%Sell64,650.00
- 15:24Gold 99.99%Buy65,447.24
- 15:24Jewelry 40%Buy22,104.80
- 15:24Jewelry 50%Buy28,420.45
- 15:24Jewelry 80%Buy50,525.25
- 15:24Jewelry 90%Buy56,840.90
- 15:24Jewelry 96.5%Buy63,156.56
- 15:24Jewelry 96.5%Sell65,450.00
- 15:27Gold bar 96.5%Buy64,500.00
- 15:27Gold bar 96.5%Sell64,700.00
- 15:27Gold 99.99%Buy65,510.00
- 15:27Jewelry 40%Buy22,126.02
- 15:27Jewelry 50%Buy28,447.74
- 15:27Jewelry 80%Buy50,573.76
- 15:27Jewelry 90%Buy56,895.48
- 15:27Jewelry 96.5%Buy63,217.20
- 15:27Jewelry 96.5%Sell65,500.00
- 15:33Gold bar 96.5%Buy64,550.00
- 15:33Gold bar 96.5%Sell64,750.00
- 15:33Gold 99.99%Buy65,557.15
- 15:33Jewelry 40%Buy22,141.94
- 15:33Jewelry 50%Buy28,468.21
- 15:33Jewelry 80%Buy50,610.14
- 15:33Jewelry 90%Buy56,936.41
- 15:33Jewelry 96.5%Buy63,262.68
- 15:33Jewelry 96.5%Sell65,550.00
- 15:47Gold bar 96.5%Buy64,600.00
- 15:47Gold bar 96.5%Sell64,800.00
- 15:47Gold 99.99%Buy65,604.29
- 15:47Jewelry 40%Buy22,157.86
- 15:47Jewelry 50%Buy28,488.67
- 15:47Jewelry 80%Buy50,646.53
- 15:47Jewelry 90%Buy56,977.34
- 15:47Jewelry 96.5%Buy63,308.16
- 15:47Jewelry 96.5%Sell65,600.00
- 15:51Gold bar 96.5%Buy64,550.00
- 15:51Gold bar 96.5%Sell64,750.00
- 15:51Gold 99.99%Buy65,557.15
- 15:51Jewelry 40%Buy22,141.94
- 15:51Jewelry 50%Buy28,468.21
- 15:51Jewelry 80%Buy50,610.14
- 15:51Jewelry 90%Buy56,936.41
- 15:51Jewelry 96.5%Buy63,262.68
- 15:51Jewelry 96.5%Sell65,550.00
- 15:56Gold bar 96.5%Buy64,500.00
- 15:56Gold bar 96.5%Sell64,700.00
- 15:56Gold 99.99%Buy65,510.00
- 15:56Jewelry 40%Buy22,126.02
- 15:56Jewelry 50%Buy28,447.74
- 15:56Jewelry 80%Buy50,573.76
- 15:56Jewelry 90%Buy56,895.48
- 15:56Jewelry 96.5%Buy63,217.20
- 15:56Jewelry 96.5%Sell65,500.00
- 16:05Gold bar 96.5%Buy64,550.00
- 16:05Gold bar 96.5%Sell64,750.00
- 16:05Gold 99.99%Buy65,557.15
- 16:05Jewelry 40%Buy22,141.94
- 16:05Jewelry 50%Buy28,468.21
- 16:05Jewelry 80%Buy50,610.14
- 16:05Jewelry 90%Buy56,936.41
- 16:05Jewelry 96.5%Buy63,262.68
- 16:05Jewelry 96.5%Sell65,550.00
- 16:16Gold bar 96.5%Buy64,500.00
- 16:16Gold bar 96.5%Sell64,700.00
- 16:16Gold 99.99%Buy65,510.00
- 16:16Jewelry 40%Buy22,126.02
- 16:16Jewelry 50%Buy28,447.74
- 16:16Jewelry 80%Buy50,573.76
- 16:16Jewelry 90%Buy56,895.48
- 16:16Jewelry 96.5%Buy63,217.20
- 16:16Jewelry 96.5%Sell65,500.00
- 16:22Gold bar 96.5%Buy64,550.00
- 16:22Gold bar 96.5%Sell64,750.00
- 16:22Gold 99.99%Buy65,557.15
- 16:22Jewelry 40%Buy22,141.94
- 16:22Jewelry 50%Buy28,468.21
- 16:22Jewelry 80%Buy50,610.14
- 16:22Jewelry 90%Buy56,936.41
- 16:22Jewelry 96.5%Buy63,262.68
- 16:22Jewelry 96.5%Sell65,550.00
- 16:34Gold bar 96.5%Buy64,500.00
- 16:34Gold bar 96.5%Sell64,700.00
- 16:34Gold 99.99%Buy65,510.00
- 16:34Jewelry 40%Buy22,126.02
- 16:34Jewelry 50%Buy28,447.74
- 16:34Jewelry 80%Buy50,573.76
- 16:34Jewelry 90%Buy56,895.48
- 16:34Jewelry 96.5%Buy63,217.20
- 16:34Jewelry 96.5%Sell65,500.00
- 17:01Gold bar 96.5%Buy64,400.00
- 17:01Gold bar 96.5%Sell64,600.00
- 17:01Gold 99.99%Buy65,400.09
- 17:01Jewelry 40%Buy22,088.88
- 17:01Jewelry 50%Buy28,399.99
- 17:01Jewelry 80%Buy50,488.86
- 17:01Jewelry 90%Buy56,799.97
- 17:01Jewelry 96.5%Buy63,111.08
- 17:01Jewelry 96.5%Sell65,400.00
- 17:03Gold bar 96.5%Buy64,450.00
- 17:03Gold bar 96.5%Sell64,650.00
- 17:03Gold 99.99%Buy65,447.24
- 17:03Jewelry 40%Buy22,104.80
- 17:03Jewelry 50%Buy28,420.45
- 17:03Jewelry 80%Buy50,525.25
- 17:03Jewelry 90%Buy56,840.90
- 17:03Jewelry 96.5%Buy63,156.56
- 17:03Jewelry 96.5%Sell65,450.00
- 17:10Gold bar 96.5%Buy64,500.00
- 17:10Gold bar 96.5%Sell64,700.00
- 17:10Gold 99.99%Buy65,510.00
- 17:10Jewelry 40%Buy22,126.02
- 17:10Jewelry 50%Buy28,447.74
- 17:10Jewelry 80%Buy50,573.76
- 17:10Jewelry 90%Buy56,895.48
- 17:10Jewelry 96.5%Buy63,217.20
- 17:10Jewelry 96.5%Sell65,500.00
- 17:17Gold bar 96.5%Buy64,550.00
- 17:17Gold bar 96.5%Sell64,750.00
- 17:17Gold 99.99%Buy65,557.15
- 17:17Jewelry 40%Buy22,141.94
- 17:17Jewelry 50%Buy28,468.21
- 17:17Jewelry 80%Buy50,610.14
- 17:17Jewelry 90%Buy56,936.41
- 17:17Jewelry 96.5%Buy63,262.68
- 17:17Jewelry 96.5%Sell65,550.00