Gold bar 96.5% · Sell
+1.09%
- Open
- 64,750.00
- High
- 64,800.00
- Low
- 64,200.00
- Close
- 64,750.00
Archive
30 July 2026 Thursday
Closed at 64,750.00 +1.09%
On 30 July 2026, 96.5% bullion gold opened at ฿64,750.00, reached a high of ฿64,800.00 and a low of ฿64,200.00, and closed at ฿64,750.00 — up 1.09% from the previous trading day. It traded in a ฿600.00 range on the day.
Price context
- 26.34% above the same date a year earlier — ฿51,250.00 on 30 July 2025
- 20.55% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.10%
- Open
- 64,550.00
- High
- 64,600.00
- Low
- 64,000.00
- Close
- 64,550.00
AMPM
Jewelry 96.5% · Sell
+1.08%
- Open
- 65,550.00
- High
- 65,600.00
- Low
- 65,000.00
- Close
- 65,550.00
AMPM
Jewelry 96.5% · Buy
+1.09%
- Open
- 63,262.68
- High
- 63,308.16
- Low
- 62,716.92
- Close
- 63,262.68
AMPM
Jewelry 90% · Buy
+1.09%
- Open
- 56,936.41
- High
- 56,977.34
- Low
- 56,445.23
- Close
- 56,936.41
AMPM
Jewelry 80% · Buy
+1.09%
- Open
- 50,610.14
- High
- 50,646.53
- Low
- 50,173.54
- Close
- 50,610.14
AMPM
Jewelry 50% · Buy
+1.09%
- Open
- 28,468.21
- High
- 28,488.67
- Low
- 28,222.61
- Close
- 28,468.21
AMPM
Jewelry 40% · Buy
+1.09%
- Open
- 22,141.94
- High
- 22,157.86
- Low
- 21,950.92
- Close
- 22,141.94
AMPM
Gold 99.99% · Buy
+1.09%
- Open
- 65,557.15
- High
- 65,604.29
- Low
- 64,991.68
- Close
- 65,557.15
AMPM