Gold bar 96.5% · Sell
+1.79%
- Open
- 64,500.00
- High
- 65,500.00
- Low
- 64,500.00
- Close
- 65,250.00
Archive
5 August 2026 Wednesday
Closed at 65,250.00 +1.79%
On 5 August 2026, 96.5% bullion gold opened at ฿64,500.00, reached a high of ฿65,500.00 and a low of ฿64,500.00, and closed at ฿65,250.00 — up 1.79% from the previous trading day. It traded in a ฿1,000.00 range on the day.
Price context
- 26.45% above the same date a year earlier — ฿51,600.00 on 5 August 2025
- 19.94% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.80%
- Open
- 64,300.00
- High
- 65,300.00
- Low
- 64,300.00
- Close
- 65,050.00
AMPM
Jewelry 96.5% · Sell
+1.77%
- Open
- 65,300.00
- High
- 66,300.00
- Low
- 65,300.00
- Close
- 66,050.00
AMPM
Jewelry 96.5% · Buy
+1.79%
- Open
- 63,020.12
- High
- 63,990.36
- Low
- 63,020.12
- Close
- 63,747.80
AMPM
Jewelry 90% · Buy
+1.79%
- Open
- 56,718.11
- High
- 57,591.32
- Low
- 56,718.11
- Close
- 57,373.02
AMPM
Jewelry 80% · Buy
+1.79%
- Open
- 50,416.10
- High
- 51,192.29
- Low
- 50,416.10
- Close
- 50,998.24
AMPM
Jewelry 50% · Buy
+1.79%
- Open
- 28,359.05
- High
- 28,795.66
- Low
- 28,359.05
- Close
- 28,686.51
AMPM
Jewelry 40% · Buy
+1.79%
- Open
- 22,057.04
- High
- 22,396.63
- Low
- 22,057.04
- Close
- 22,311.73
AMPM
Gold 99.99% · Buy
+1.79%
- Open
- 65,305.79
- High
- 66,311.20
- Low
- 65,305.79
- Close
- 66,059.85
AMPM