Gold bar 96.5% · Sell
+1.79%
- Open
- 64,500.00
- High
- 65,500.00
- Low
- 64,500.00
- Close
- 65,250.00
Archive
5 August 2026 Wednesday
Closed at 65,250.00 +1.79%
On 5 August 2026, 96.5% bullion gold opened at ฿64,500.00, reached a high of ฿65,500.00 and a low of ฿64,500.00, and closed at ฿65,250.00 — up 1.79% from the previous trading day. It traded in a ฿1,000.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.80%
- Open
- 64,300.00
- High
- 65,300.00
- Low
- 64,300.00
- Close
- 65,050.00
AMPM
Jewelry 96.5% · Sell
+1.77%
- Open
- 65,300.00
- High
- 66,300.00
- Low
- 65,300.00
- Close
- 66,050.00
AMPM
Jewelry 96.5% · Buy
+1.79%
- Open
- 63,020.12
- High
- 63,990.36
- Low
- 63,020.12
- Close
- 63,747.80
AMPM
Jewelry 90% · Buy
+1.79%
- Open
- 56,718.11
- High
- 57,591.32
- Low
- 56,718.11
- Close
- 57,373.02
AMPM
Jewelry 80% · Buy
+1.79%
- Open
- 50,416.10
- High
- 51,192.29
- Low
- 50,416.10
- Close
- 50,998.24
AMPM
Jewelry 50% · Buy
+1.79%
- Open
- 28,359.05
- High
- 28,795.66
- Low
- 28,359.05
- Close
- 28,686.51
AMPM
Jewelry 40% · Buy
+1.79%
- Open
- 22,057.04
- High
- 22,396.63
- Low
- 22,057.04
- Close
- 22,311.73
AMPM
Gold 99.99% · Buy
+1.79%
- Open
- 65,305.79
- High
- 66,311.20
- Low
- 65,305.79
- Close
- 66,059.85
AMPM
All ticks today
- 09:03Gold bar 96.5%Buy64,300.00
- 09:03Gold bar 96.5%Sell64,500.00
- 09:03Gold 99.99%Buy65,305.79
- 09:03Jewelry 40%Buy22,057.04
- 09:03Jewelry 50%Buy28,359.05
- 09:03Jewelry 80%Buy50,416.10
- 09:03Jewelry 90%Buy56,718.11
- 09:03Jewelry 96.5%Buy63,020.12
- 09:03Jewelry 96.5%Sell65,300.00
- 09:37Gold bar 96.5%Buy64,400.00
- 09:37Gold bar 96.5%Sell64,600.00
- 09:37Gold 99.99%Buy65,400.09
- 09:37Jewelry 40%Buy22,088.88
- 09:37Jewelry 50%Buy28,399.99
- 09:37Jewelry 80%Buy50,488.86
- 09:37Jewelry 90%Buy56,799.97
- 09:37Jewelry 96.5%Buy63,111.08
- 09:37Jewelry 96.5%Sell65,400.00
- 09:41Gold bar 96.5%Buy64,500.00
- 09:41Gold bar 96.5%Sell64,700.00
- 09:41Gold 99.99%Buy65,510.00
- 09:41Jewelry 40%Buy22,126.02
- 09:41Jewelry 50%Buy28,447.74
- 09:41Jewelry 80%Buy50,573.76
- 09:41Jewelry 90%Buy56,895.48
- 09:41Jewelry 96.5%Buy63,217.20
- 09:41Jewelry 96.5%Sell65,500.00
- 09:43Gold bar 96.5%Buy64,550.00
- 09:43Gold bar 96.5%Sell64,750.00
- 09:43Gold 99.99%Buy65,557.15
- 09:43Jewelry 40%Buy22,141.94
- 09:43Jewelry 50%Buy28,468.21
- 09:43Jewelry 80%Buy50,610.14
- 09:43Jewelry 90%Buy56,936.41
- 09:43Jewelry 96.5%Buy63,262.68
- 09:43Jewelry 96.5%Sell65,550.00
- 09:48Gold bar 96.5%Buy64,600.00
- 09:48Gold bar 96.5%Sell64,800.00
- 09:48Gold 99.99%Buy65,604.29
- 09:48Jewelry 40%Buy22,157.86
- 09:48Jewelry 50%Buy28,488.67
- 09:48Jewelry 80%Buy50,646.53
- 09:48Jewelry 90%Buy56,977.34
- 09:48Jewelry 96.5%Buy63,308.16
- 09:48Jewelry 96.5%Sell65,600.00
- 09:55Gold bar 96.5%Buy64,650.00
- 09:55Gold bar 96.5%Sell64,850.00
- 09:55Gold 99.99%Buy65,651.44
- 09:55Jewelry 40%Buy22,173.77
- 09:55Jewelry 50%Buy28,509.14
- 09:55Jewelry 80%Buy50,682.91
- 09:55Jewelry 90%Buy57,018.28
- 09:55Jewelry 96.5%Buy63,353.64
- 09:55Jewelry 96.5%Sell65,650.00
- 09:56Gold bar 96.5%Buy64,700.00
- 09:56Gold bar 96.5%Sell64,900.00
- 09:56Gold 99.99%Buy65,698.59
- 09:56Jewelry 40%Buy22,189.69
- 09:56Jewelry 50%Buy28,529.60
- 09:56Jewelry 80%Buy50,719.30
- 09:56Jewelry 90%Buy57,059.21
- 09:56Jewelry 96.5%Buy63,399.12
- 09:56Jewelry 96.5%Sell65,700.00
- 10:02Gold bar 96.5%Buy64,650.00
- 10:02Gold bar 96.5%Sell64,850.00
- 10:02Gold 99.99%Buy65,651.44
- 10:02Jewelry 40%Buy22,173.77
- 10:02Jewelry 50%Buy28,509.14
- 10:02Jewelry 80%Buy50,682.91
- 10:02Jewelry 90%Buy57,018.28
- 10:02Jewelry 96.5%Buy63,353.64
- 10:02Jewelry 96.5%Sell65,650.00
- 10:09Gold bar 96.5%Buy64,700.00
- 10:09Gold bar 96.5%Sell64,900.00
- 10:09Gold 99.99%Buy65,698.59
- 10:09Jewelry 40%Buy22,189.69
- 10:09Jewelry 50%Buy28,529.60
- 10:09Jewelry 80%Buy50,719.30
- 10:09Jewelry 90%Buy57,059.21
- 10:09Jewelry 96.5%Buy63,399.12
- 10:09Jewelry 96.5%Sell65,700.00
- 11:12Gold bar 96.5%Buy64,800.00
- 11:12Gold bar 96.5%Sell65,000.00
- 11:12Gold 99.99%Buy65,808.50
- 11:12Jewelry 40%Buy22,226.83
- 11:12Jewelry 50%Buy28,577.36
- 11:12Jewelry 80%Buy50,804.19
- 11:12Jewelry 90%Buy57,154.72
- 11:12Jewelry 96.5%Buy63,505.24
- 11:12Jewelry 96.5%Sell65,800.00
- 11:47Gold bar 96.5%Buy64,750.00
- 11:47Gold bar 96.5%Sell64,950.00
- 11:47Gold 99.99%Buy65,761.35
- 11:47Jewelry 40%Buy22,210.92
- 11:47Jewelry 50%Buy28,556.89
- 11:47Jewelry 80%Buy50,767.81
- 11:47Jewelry 90%Buy57,113.78
- 11:47Jewelry 96.5%Buy63,459.76
- 11:47Jewelry 96.5%Sell65,750.00
- 12:09Gold bar 96.5%Buy64,800.00
- 12:09Gold bar 96.5%Sell65,000.00
- 12:09Gold 99.99%Buy65,808.50
- 12:09Jewelry 40%Buy22,226.83
- 12:09Jewelry 50%Buy28,577.36
- 12:09Jewelry 80%Buy50,804.19
- 12:09Jewelry 90%Buy57,154.72
- 12:09Jewelry 96.5%Buy63,505.24
- 12:09Jewelry 96.5%Sell65,800.00
- 12:35Gold bar 96.5%Buy64,850.00
- 12:35Gold bar 96.5%Sell65,050.00
- 12:35Gold 99.99%Buy65,855.65
- 12:35Jewelry 40%Buy22,242.75
- 12:35Jewelry 50%Buy28,597.82
- 12:35Jewelry 80%Buy50,840.58
- 12:35Jewelry 90%Buy57,195.65
- 12:35Jewelry 96.5%Buy63,550.72
- 12:35Jewelry 96.5%Sell65,850.00
- 12:40Gold bar 96.5%Buy64,950.00
- 12:40Gold bar 96.5%Sell65,150.00
- 12:40Gold 99.99%Buy65,965.71
- 12:40Jewelry 40%Buy22,279.89
- 12:40Jewelry 50%Buy28,645.58
- 12:40Jewelry 80%Buy50,925.47
- 12:40Jewelry 90%Buy57,291.16
- 12:40Jewelry 96.5%Buy63,656.84
- 12:40Jewelry 96.5%Sell65,950.00
- 12:47Gold bar 96.5%Buy65,150.00
- 12:47Gold bar 96.5%Sell65,350.00
- 12:47Gold 99.99%Buy66,169.91
- 12:47Jewelry 40%Buy22,348.87
- 12:47Jewelry 50%Buy28,734.26
- 12:47Jewelry 80%Buy51,083.14
- 12:47Jewelry 90%Buy57,468.53
- 12:47Jewelry 96.5%Buy63,853.92
- 12:47Jewelry 96.5%Sell66,150.00
- 12:49Gold bar 96.5%Buy65,100.00
- 12:49Gold bar 96.5%Sell65,300.00
- 12:49Gold 99.99%Buy66,107.00
- 12:49Jewelry 40%Buy22,327.65
- 12:49Jewelry 50%Buy28,706.98
- 12:49Jewelry 80%Buy51,034.62
- 12:49Jewelry 90%Buy57,413.95
- 12:49Jewelry 96.5%Buy63,793.28
- 12:49Jewelry 96.5%Sell66,100.00
- 12:53Gold bar 96.5%Buy65,200.00
- 12:53Gold bar 96.5%Sell65,400.00
- 12:53Gold 99.99%Buy66,217.06
- 12:53Jewelry 40%Buy22,364.79
- 12:53Jewelry 50%Buy28,754.73
- 12:53Jewelry 80%Buy51,119.52
- 12:53Jewelry 90%Buy57,509.46
- 12:53Jewelry 96.5%Buy63,899.40
- 12:53Jewelry 96.5%Sell66,200.00
- 13:00Gold bar 96.5%Buy65,100.00
- 13:00Gold bar 96.5%Sell65,300.00
- 13:00Gold 99.99%Buy66,107.00
- 13:00Jewelry 40%Buy22,327.65
- 13:00Jewelry 50%Buy28,706.98
- 13:00Jewelry 80%Buy51,034.62
- 13:00Jewelry 90%Buy57,413.95
- 13:00Jewelry 96.5%Buy63,793.28
- 13:00Jewelry 96.5%Sell66,100.00
- 13:13Gold bar 96.5%Buy65,250.00
- 13:13Gold bar 96.5%Sell65,450.00
- 13:13Gold 99.99%Buy66,264.06
- 13:13Jewelry 40%Buy22,380.71
- 13:13Jewelry 50%Buy28,775.20
- 13:13Jewelry 80%Buy51,155.90
- 13:13Jewelry 90%Buy57,550.39
- 13:13Jewelry 96.5%Buy63,944.88
- 13:13Jewelry 96.5%Sell66,250.00
- 13:21Gold bar 96.5%Buy65,200.00
- 13:21Gold bar 96.5%Sell65,400.00
- 13:21Gold 99.99%Buy66,217.06
- 13:21Jewelry 40%Buy22,364.79
- 13:21Jewelry 50%Buy28,754.73
- 13:21Jewelry 80%Buy51,119.52
- 13:21Jewelry 90%Buy57,509.46
- 13:21Jewelry 96.5%Buy63,899.40
- 13:21Jewelry 96.5%Sell66,200.00
- 13:35Gold bar 96.5%Buy65,250.00
- 13:35Gold bar 96.5%Sell65,450.00
- 13:35Gold 99.99%Buy66,264.06
- 13:35Jewelry 40%Buy22,380.71
- 13:35Jewelry 50%Buy28,775.20
- 13:35Jewelry 80%Buy51,155.90
- 13:35Jewelry 90%Buy57,550.39
- 13:35Jewelry 96.5%Buy63,944.88
- 13:35Jewelry 96.5%Sell66,250.00
- 13:36Gold bar 96.5%Buy65,300.00
- 13:36Gold bar 96.5%Sell65,500.00
- 13:36Gold 99.99%Buy66,311.20
- 13:36Jewelry 40%Buy22,396.63
- 13:36Jewelry 50%Buy28,795.66
- 13:36Jewelry 80%Buy51,192.29
- 13:36Jewelry 90%Buy57,591.32
- 13:36Jewelry 96.5%Buy63,990.36
- 13:36Jewelry 96.5%Sell66,300.00
- 14:29Gold bar 96.5%Buy65,250.00
- 14:29Gold bar 96.5%Sell65,450.00
- 14:29Gold 99.99%Buy66,264.06
- 14:29Jewelry 40%Buy22,380.71
- 14:29Jewelry 50%Buy28,775.20
- 14:29Jewelry 80%Buy51,155.90
- 14:29Jewelry 90%Buy57,550.39
- 14:29Jewelry 96.5%Buy63,944.88
- 14:29Jewelry 96.5%Sell66,250.00
- 15:23Gold bar 96.5%Buy65,200.00
- 15:23Gold bar 96.5%Sell65,400.00
- 15:23Gold 99.99%Buy66,217.06
- 15:23Jewelry 40%Buy22,364.79
- 15:23Jewelry 50%Buy28,754.73
- 15:23Jewelry 80%Buy51,119.52
- 15:23Jewelry 90%Buy57,509.46
- 15:23Jewelry 96.5%Buy63,899.40
- 15:23Jewelry 96.5%Sell66,200.00
- 16:08Gold bar 96.5%Buy65,250.00
- 16:08Gold bar 96.5%Sell65,450.00
- 16:08Gold 99.99%Buy66,264.06
- 16:08Jewelry 40%Buy22,380.71
- 16:08Jewelry 50%Buy28,775.20
- 16:08Jewelry 80%Buy51,155.90
- 16:08Jewelry 90%Buy57,550.39
- 16:08Jewelry 96.5%Buy63,944.88
- 16:08Jewelry 96.5%Sell66,250.00
- 16:15Gold bar 96.5%Buy65,200.00
- 16:15Gold bar 96.5%Sell65,400.00
- 16:15Gold 99.99%Buy66,217.06
- 16:15Jewelry 40%Buy22,364.79
- 16:15Jewelry 50%Buy28,754.73
- 16:15Jewelry 80%Buy51,119.52
- 16:15Jewelry 90%Buy57,509.46
- 16:15Jewelry 96.5%Buy63,899.40
- 16:15Jewelry 96.5%Sell66,200.00
- 16:22Gold bar 96.5%Buy65,150.00
- 16:22Gold bar 96.5%Sell65,350.00
- 16:22Gold 99.99%Buy66,169.91
- 16:22Jewelry 40%Buy22,348.87
- 16:22Jewelry 50%Buy28,734.26
- 16:22Jewelry 80%Buy51,083.14
- 16:22Jewelry 90%Buy57,468.53
- 16:22Jewelry 96.5%Buy63,853.92
- 16:22Jewelry 96.5%Sell66,150.00
- 16:33Gold bar 96.5%Buy65,100.00
- 16:33Gold bar 96.5%Sell65,300.00
- 16:33Gold 99.99%Buy66,107.00
- 16:33Jewelry 40%Buy22,327.65
- 16:33Jewelry 50%Buy28,706.98
- 16:33Jewelry 80%Buy51,034.62
- 16:33Jewelry 90%Buy57,413.95
- 16:33Jewelry 96.5%Buy63,793.28
- 16:33Jewelry 96.5%Sell66,100.00
- 16:34Gold bar 96.5%Buy65,100.00
- 16:34Gold bar 96.5%Sell65,300.00
- 16:59Gold bar 96.5%Buy65,150.00
- 16:59Gold bar 96.5%Sell65,350.00
- 16:59Gold 99.99%Buy66,169.91
- 16:59Jewelry 40%Buy22,348.87
- 16:59Jewelry 50%Buy28,734.26
- 16:59Jewelry 80%Buy51,083.14
- 16:59Jewelry 90%Buy57,468.53
- 16:59Jewelry 96.5%Buy63,853.92
- 16:59Jewelry 96.5%Sell66,150.00
- 17:05Gold bar 96.5%Buy65,100.00
- 17:05Gold bar 96.5%Sell65,300.00
- 17:05Gold 99.99%Buy66,107.00
- 17:05Jewelry 40%Buy22,327.65
- 17:05Jewelry 50%Buy28,706.98
- 17:05Jewelry 80%Buy51,034.62
- 17:05Jewelry 90%Buy57,413.95
- 17:05Jewelry 96.5%Buy63,793.28
- 17:05Jewelry 96.5%Sell66,100.00
- 17:18Gold bar 96.5%Buy65,050.00
- 17:18Gold bar 96.5%Sell65,250.00
- 17:18Gold 99.99%Buy66,059.85
- 17:18Jewelry 40%Buy22,311.73
- 17:18Jewelry 50%Buy28,686.51
- 17:18Jewelry 80%Buy50,998.24
- 17:18Jewelry 90%Buy57,373.02
- 17:18Jewelry 96.5%Buy63,747.80
- 17:18Jewelry 96.5%Sell66,050.00