Gold bar 96.5% · Sell
+2.30%
- Open
- 67,300.00
- High
- 67,300.00
- Low
- 66,500.00
- Close
- 66,750.00
Archive
6 August 2026 Thursday
Closed at 66,750.00 +2.30%
On 6 August 2026, 96.5% bullion gold opened at ฿67,300.00, reached a high of ฿67,300.00 and a low of ฿66,500.00, and closed at ฿66,750.00 — up 2.30% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.31%
- Open
- 67,100.00
- High
- 67,100.00
- Low
- 66,300.00
- Close
- 66,550.00
AMPM
Jewelry 96.5% · Sell
+2.27%
- Open
- 68,100.00
- High
- 68,100.00
- Low
- 67,300.00
- Close
- 67,550.00
AMPM
Jewelry 96.5% · Buy
+2.31%
- Open
- 65,764.08
- High
- 65,764.08
- Low
- 64,975.76
- Close
- 65,218.32
AMPM
Jewelry 90% · Buy
+2.31%
- Open
- 59,187.67
- High
- 59,187.67
- Low
- 58,478.18
- Close
- 58,696.49
AMPM
Jewelry 80% · Buy
+2.31%
- Open
- 52,611.26
- High
- 52,611.26
- Low
- 51,980.61
- Close
- 52,174.66
AMPM
Jewelry 50% · Buy
+2.31%
- Open
- 29,593.84
- High
- 29,593.84
- Low
- 29,239.09
- Close
- 29,348.24
AMPM
Jewelry 40% · Buy
+2.31%
- Open
- 23,017.43
- High
- 23,017.43
- Low
- 22,741.52
- Close
- 22,826.41
AMPM
Gold 99.99% · Buy
+2.31%
- Open
- 68,149.35
- High
- 68,149.35
- Low
- 67,332.38
- Close
- 67,583.73
AMPM
All ticks today
- 09:07Gold bar 96.5%Buy67,100.00
- 09:07Gold bar 96.5%Sell67,300.00
- 09:07Gold 99.99%Buy68,149.35
- 09:07Jewelry 40%Buy23,017.43
- 09:07Jewelry 50%Buy29,593.84
- 09:07Jewelry 80%Buy52,611.26
- 09:07Jewelry 90%Buy59,187.67
- 09:07Jewelry 96.5%Buy65,764.08
- 09:07Jewelry 96.5%Sell68,100.00
- 09:13Gold bar 96.5%Buy67,000.00
- 09:13Gold bar 96.5%Sell67,200.00
- 09:13Gold 99.99%Buy68,039.29
- 09:13Jewelry 40%Buy22,980.29
- 09:13Jewelry 50%Buy29,546.08
- 09:13Jewelry 80%Buy52,526.37
- 09:13Jewelry 90%Buy59,092.16
- 09:13Jewelry 96.5%Buy65,657.96
- 09:13Jewelry 96.5%Sell68,000.00
- 09:21Gold bar 96.5%Buy66,950.00
- 09:21Gold bar 96.5%Sell67,150.00
- 09:21Gold 99.99%Buy67,992.15
- 09:21Jewelry 40%Buy22,964.37
- 09:21Jewelry 50%Buy29,525.62
- 09:21Jewelry 80%Buy52,489.98
- 09:21Jewelry 90%Buy59,051.23
- 09:21Jewelry 96.5%Buy65,612.48
- 09:21Jewelry 96.5%Sell67,950.00
- 09:34Gold bar 96.5%Buy66,850.00
- 09:34Gold bar 96.5%Sell67,050.00
- 09:34Gold 99.99%Buy67,882.24
- 09:34Jewelry 40%Buy22,927.23
- 09:34Jewelry 50%Buy29,477.86
- 09:34Jewelry 80%Buy52,405.09
- 09:34Jewelry 90%Buy58,955.72
- 09:34Jewelry 96.5%Buy65,506.36
- 09:34Jewelry 96.5%Sell67,850.00
- 09:47Gold bar 96.5%Buy66,800.00
- 09:47Gold bar 96.5%Sell67,000.00
- 09:47Gold 99.99%Buy67,835.09
- 09:47Jewelry 40%Buy22,911.31
- 09:47Jewelry 50%Buy29,457.40
- 09:47Jewelry 80%Buy52,368.70
- 09:47Jewelry 90%Buy58,914.79
- 09:47Jewelry 96.5%Buy65,460.88
- 09:47Jewelry 96.5%Sell67,800.00
- 09:50Gold bar 96.5%Buy66,700.00
- 09:50Gold bar 96.5%Sell66,900.00
- 09:50Gold 99.99%Buy67,740.79
- 09:50Jewelry 40%Buy22,879.47
- 09:50Jewelry 50%Buy29,416.46
- 09:50Jewelry 80%Buy52,295.94
- 09:50Jewelry 90%Buy58,832.93
- 09:50Jewelry 96.5%Buy65,369.92
- 09:50Jewelry 96.5%Sell67,700.00
- 10:07Gold bar 96.5%Buy66,750.00
- 10:07Gold bar 96.5%Sell66,950.00
- 10:07Gold 99.99%Buy67,787.94
- 10:07Jewelry 40%Buy22,895.39
- 10:07Jewelry 50%Buy29,436.93
- 10:07Jewelry 80%Buy52,332.32
- 10:07Jewelry 90%Buy58,873.86
- 10:07Jewelry 96.5%Buy65,415.40
- 10:07Jewelry 96.5%Sell67,750.00
- 10:18Gold bar 96.5%Buy66,600.00
- 10:18Gold bar 96.5%Sell66,800.00
- 10:18Gold 99.99%Buy67,630.88
- 10:18Jewelry 40%Buy22,842.33
- 10:18Jewelry 50%Buy29,368.71
- 10:18Jewelry 80%Buy52,211.04
- 10:18Jewelry 90%Buy58,737.42
- 10:18Jewelry 96.5%Buy65,263.80
- 10:18Jewelry 96.5%Sell67,600.00
- 10:27Gold bar 96.5%Buy66,550.00
- 10:27Gold bar 96.5%Sell66,750.00
- 10:27Gold 99.99%Buy67,583.73
- 10:27Jewelry 40%Buy22,826.41
- 10:27Jewelry 50%Buy29,348.24
- 10:27Jewelry 80%Buy52,174.66
- 10:27Jewelry 90%Buy58,696.49
- 10:27Jewelry 96.5%Buy65,218.32
- 10:27Jewelry 96.5%Sell67,550.00
- 11:02Gold bar 96.5%Buy66,500.00
- 11:02Gold bar 96.5%Sell66,700.00
- 11:02Gold 99.99%Buy67,536.59
- 11:02Jewelry 40%Buy22,810.49
- 11:02Jewelry 50%Buy29,327.78
- 11:02Jewelry 80%Buy52,138.27
- 11:02Jewelry 90%Buy58,655.56
- 11:02Jewelry 96.5%Buy65,172.84
- 11:02Jewelry 96.5%Sell67,500.00
- 11:21Gold bar 96.5%Buy66,450.00
- 11:21Gold bar 96.5%Sell66,650.00
- 11:21Gold 99.99%Buy67,489.44
- 11:21Jewelry 40%Buy22,794.58
- 11:21Jewelry 50%Buy29,307.31
- 11:21Jewelry 80%Buy52,101.89
- 11:21Jewelry 90%Buy58,614.62
- 11:21Jewelry 96.5%Buy65,127.36
- 11:21Jewelry 96.5%Sell67,450.00
- 11:30Gold bar 96.5%Buy66,400.00
- 11:30Gold bar 96.5%Sell66,600.00
- 11:30Gold 99.99%Buy67,426.68
- 11:30Jewelry 40%Buy22,773.35
- 11:30Jewelry 50%Buy29,280.02
- 11:30Jewelry 80%Buy52,053.38
- 11:30Jewelry 90%Buy58,560.05
- 11:30Jewelry 96.5%Buy65,066.72
- 11:30Jewelry 96.5%Sell67,400.00
- 11:52Gold bar 96.5%Buy66,450.00
- 11:52Gold bar 96.5%Sell66,650.00
- 11:52Gold 99.99%Buy67,489.44
- 11:52Jewelry 40%Buy22,794.58
- 11:52Jewelry 50%Buy29,307.31
- 11:52Jewelry 80%Buy52,101.89
- 11:52Jewelry 90%Buy58,614.62
- 11:52Jewelry 96.5%Buy65,127.36
- 11:52Jewelry 96.5%Sell67,450.00
- 12:11Gold bar 96.5%Buy66,400.00
- 12:11Gold bar 96.5%Sell66,600.00
- 12:11Gold 99.99%Buy67,426.68
- 12:11Jewelry 40%Buy22,773.35
- 12:11Jewelry 50%Buy29,280.02
- 12:11Jewelry 80%Buy52,053.38
- 12:11Jewelry 90%Buy58,560.05
- 12:11Jewelry 96.5%Buy65,066.72
- 12:11Jewelry 96.5%Sell67,400.00
- 12:24Gold bar 96.5%Buy66,350.00
- 12:24Gold bar 96.5%Sell66,550.00
- 12:24Gold 99.99%Buy67,379.53
- 12:24Jewelry 40%Buy22,757.43
- 12:24Jewelry 50%Buy29,259.56
- 12:24Jewelry 80%Buy52,016.99
- 12:24Jewelry 90%Buy58,519.12
- 12:24Jewelry 96.5%Buy65,021.24
- 12:24Jewelry 96.5%Sell67,350.00
- 12:30Gold bar 96.5%Buy66,300.00
- 12:30Gold bar 96.5%Sell66,500.00
- 12:30Gold 99.99%Buy67,332.38
- 12:30Jewelry 40%Buy22,741.52
- 12:30Jewelry 50%Buy29,239.09
- 12:30Jewelry 80%Buy51,980.61
- 12:30Jewelry 90%Buy58,478.18
- 12:30Jewelry 96.5%Buy64,975.76
- 12:30Jewelry 96.5%Sell67,300.00
- 12:36Gold bar 96.5%Buy66,400.00
- 12:36Gold bar 96.5%Sell66,600.00
- 12:36Gold 99.99%Buy67,426.68
- 12:36Jewelry 40%Buy22,773.35
- 12:36Jewelry 50%Buy29,280.02
- 12:36Jewelry 80%Buy52,053.38
- 12:36Jewelry 90%Buy58,560.05
- 12:36Jewelry 96.5%Buy65,066.72
- 12:36Jewelry 96.5%Sell67,400.00
- 12:47Gold bar 96.5%Buy66,450.00
- 12:47Gold bar 96.5%Sell66,650.00
- 12:47Gold 99.99%Buy67,489.44
- 12:47Jewelry 40%Buy22,794.58
- 12:47Jewelry 50%Buy29,307.31
- 12:47Jewelry 80%Buy52,101.89
- 12:47Jewelry 90%Buy58,614.62
- 12:47Jewelry 96.5%Buy65,127.36
- 12:47Jewelry 96.5%Sell67,450.00
- 13:19Gold bar 96.5%Buy66,400.00
- 13:19Gold bar 96.5%Sell66,600.00
- 13:19Gold 99.99%Buy67,426.68
- 13:19Jewelry 40%Buy22,773.35
- 13:19Jewelry 50%Buy29,280.02
- 13:19Jewelry 80%Buy52,053.38
- 13:19Jewelry 90%Buy58,560.05
- 13:19Jewelry 96.5%Buy65,066.72
- 13:19Jewelry 96.5%Sell67,400.00
- 13:41Gold bar 96.5%Buy66,350.00
- 13:41Gold bar 96.5%Sell66,550.00
- 13:41Gold 99.99%Buy67,379.53
- 13:41Jewelry 40%Buy22,757.43
- 13:41Jewelry 50%Buy29,259.56
- 13:41Jewelry 80%Buy52,016.99
- 13:41Jewelry 90%Buy58,519.12
- 13:41Jewelry 96.5%Buy65,021.24
- 13:41Jewelry 96.5%Sell67,350.00
- 14:13Gold bar 96.5%Buy66,400.00
- 14:13Gold bar 96.5%Sell66,600.00
- 14:13Gold 99.99%Buy67,426.68
- 14:13Jewelry 40%Buy22,773.35
- 14:13Jewelry 50%Buy29,280.02
- 14:13Jewelry 80%Buy52,053.38
- 14:13Jewelry 90%Buy58,560.05
- 14:13Jewelry 96.5%Buy65,066.72
- 14:13Jewelry 96.5%Sell67,400.00
- 14:46Gold bar 96.5%Buy66,400.00
- 14:46Gold bar 96.5%Sell66,600.00
- 14:46Gold 99.99%Buy67,426.68
- 14:46Jewelry 40%Buy22,773.35
- 14:46Jewelry 50%Buy29,280.02
- 14:46Jewelry 80%Buy52,053.38
- 14:46Jewelry 90%Buy58,560.05
- 14:46Jewelry 96.5%Buy65,066.72
- 14:46Jewelry 96.5%Sell67,400.00
- 14:58Gold bar 96.5%Buy66,400.00
- 14:58Gold bar 96.5%Sell66,600.00
- 14:58Gold 99.99%Buy67,426.68
- 14:58Jewelry 40%Buy22,773.35
- 14:58Jewelry 50%Buy29,280.02
- 14:58Jewelry 80%Buy52,053.38
- 14:58Jewelry 90%Buy58,560.05
- 14:58Jewelry 96.5%Buy65,066.72
- 14:58Jewelry 96.5%Sell67,400.00
- 15:01Gold bar 96.5%Buy66,450.00
- 15:01Gold bar 96.5%Sell66,650.00
- 15:01Gold 99.99%Buy67,489.44
- 15:01Jewelry 40%Buy22,794.58
- 15:01Jewelry 50%Buy29,307.31
- 15:01Jewelry 80%Buy52,101.89
- 15:01Jewelry 90%Buy58,614.62
- 15:01Jewelry 96.5%Buy65,127.36
- 15:01Jewelry 96.5%Sell67,450.00
- 15:12Gold bar 96.5%Buy66,500.00
- 15:12Gold bar 96.5%Sell66,700.00
- 15:12Gold 99.99%Buy67,536.59
- 15:12Jewelry 40%Buy22,810.49
- 15:12Jewelry 50%Buy29,327.78
- 15:12Jewelry 80%Buy52,138.27
- 15:12Jewelry 90%Buy58,655.56
- 15:12Jewelry 96.5%Buy65,172.84
- 15:12Jewelry 96.5%Sell67,500.00
- 15:29Gold bar 96.5%Buy66,550.00
- 15:29Gold bar 96.5%Sell66,750.00
- 15:29Gold 99.99%Buy67,583.73
- 15:29Jewelry 40%Buy22,826.41
- 15:29Jewelry 50%Buy29,348.24
- 15:29Jewelry 80%Buy52,174.66
- 15:29Jewelry 90%Buy58,696.49
- 15:29Jewelry 96.5%Buy65,218.32
- 15:29Jewelry 96.5%Sell67,550.00
- 15:32Gold bar 96.5%Buy66,600.00
- 15:32Gold bar 96.5%Sell66,800.00
- 15:32Gold 99.99%Buy67,630.88
- 15:32Jewelry 40%Buy22,842.33
- 15:32Jewelry 50%Buy29,368.71
- 15:32Jewelry 80%Buy52,211.04
- 15:32Jewelry 90%Buy58,737.42
- 15:32Jewelry 96.5%Buy65,263.80
- 15:32Jewelry 96.5%Sell67,600.00
- 15:55Gold bar 96.5%Buy66,650.00
- 15:55Gold bar 96.5%Sell66,850.00
- 15:55Gold 99.99%Buy67,693.64
- 15:55Jewelry 40%Buy22,863.55
- 15:55Jewelry 50%Buy29,396.00
- 15:55Jewelry 80%Buy52,259.55
- 15:55Jewelry 90%Buy58,792.00
- 15:55Jewelry 96.5%Buy65,324.44
- 15:55Jewelry 96.5%Sell67,650.00
- 16:02Gold bar 96.5%Buy66,700.00
- 16:02Gold bar 96.5%Sell66,900.00
- 16:02Gold 99.99%Buy67,740.79
- 16:02Jewelry 40%Buy22,879.47
- 16:02Jewelry 50%Buy29,416.46
- 16:02Jewelry 80%Buy52,295.94
- 16:02Jewelry 90%Buy58,832.93
- 16:02Jewelry 96.5%Buy65,369.92
- 16:02Jewelry 96.5%Sell67,700.00
- 16:39Gold bar 96.5%Buy66,650.00
- 16:39Gold bar 96.5%Sell66,850.00
- 16:39Gold 99.99%Buy67,693.64
- 16:39Jewelry 40%Buy22,863.55
- 16:39Jewelry 50%Buy29,396.00
- 16:39Jewelry 80%Buy52,259.55
- 16:39Jewelry 90%Buy58,792.00
- 16:39Jewelry 96.5%Buy65,324.44
- 16:39Jewelry 96.5%Sell67,650.00
- 16:44Gold bar 96.5%Buy66,600.00
- 16:44Gold bar 96.5%Sell66,800.00
- 16:44Gold 99.99%Buy67,630.88
- 16:44Jewelry 40%Buy22,842.33
- 16:44Jewelry 50%Buy29,368.71
- 16:44Jewelry 80%Buy52,211.04
- 16:44Jewelry 90%Buy58,737.42
- 16:44Jewelry 96.5%Buy65,263.80
- 16:44Jewelry 96.5%Sell67,600.00
- 17:11Gold bar 96.5%Buy66,550.00
- 17:11Gold bar 96.5%Sell66,750.00
- 17:11Gold 99.99%Buy67,583.73
- 17:11Jewelry 40%Buy22,826.41
- 17:11Jewelry 50%Buy29,348.24
- 17:11Jewelry 80%Buy52,174.66
- 17:11Jewelry 90%Buy58,696.49
- 17:11Jewelry 96.5%Buy65,218.32
- 17:11Jewelry 96.5%Sell67,550.00