Gold bar 96.5% · Sell
+2.30%
- Open
- 67,300.00
- High
- 67,300.00
- Low
- 66,500.00
- Close
- 66,750.00
Archive
6 August 2026 Thursday
Closed at 66,750.00 +2.30%
On 6 August 2026, 96.5% bullion gold opened at ฿67,300.00, reached a high of ฿67,300.00 and a low of ฿66,500.00, and closed at ฿66,750.00 — up 2.30% from the previous trading day. It traded in a ฿800.00 range on the day.
Price context
- The biggest rise since 19 June 2026
- A 3-day run of higher closes
- 29.49% above the same date a year earlier — ฿51,550.00 on 6 August 2025
- 18.10% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.31%
- Open
- 67,100.00
- High
- 67,100.00
- Low
- 66,300.00
- Close
- 66,550.00
AMPM
Jewelry 96.5% · Sell
+2.27%
- Open
- 68,100.00
- High
- 68,100.00
- Low
- 67,300.00
- Close
- 67,550.00
AMPM
Jewelry 96.5% · Buy
+2.31%
- Open
- 65,764.08
- High
- 65,764.08
- Low
- 64,975.76
- Close
- 65,218.32
AMPM
Jewelry 90% · Buy
+2.31%
- Open
- 59,187.67
- High
- 59,187.67
- Low
- 58,478.18
- Close
- 58,696.49
AMPM
Jewelry 80% · Buy
+2.31%
- Open
- 52,611.26
- High
- 52,611.26
- Low
- 51,980.61
- Close
- 52,174.66
AMPM
Jewelry 50% · Buy
+2.31%
- Open
- 29,593.84
- High
- 29,593.84
- Low
- 29,239.09
- Close
- 29,348.24
AMPM
Jewelry 40% · Buy
+2.31%
- Open
- 23,017.43
- High
- 23,017.43
- Low
- 22,741.52
- Close
- 22,826.41
AMPM
Gold 99.99% · Buy
+2.31%
- Open
- 68,149.35
- High
- 68,149.35
- Low
- 67,332.38
- Close
- 67,583.73
AMPM