Gold bar 96.5% · Sell
+0.51%
- Open
- 68,950.00
- High
- 69,150.00
- Low
- 68,800.00
- Close
- 69,050.00
Archive
12 August 2026 Wednesday
Closed at 69,050.00 +0.51%
On 12 August 2026, 96.5% bullion gold opened at ฿68,950.00, reached a high of ฿69,150.00 and a low of ฿68,800.00, and closed at ฿69,050.00 — up 0.51% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.51%
- Open
- 68,750.00
- High
- 68,950.00
- Low
- 68,600.00
- Close
- 68,850.00
AMPM
Jewelry 96.5% · Sell
+0.50%
- Open
- 69,750.00
- High
- 69,950.00
- Low
- 69,600.00
- Close
- 69,850.00
AMPM
Jewelry 96.5% · Buy
+0.52%
- Open
- 67,371.04
- High
- 67,568.12
- Low
- 67,234.60
- Close
- 67,477.16
AMPM
Jewelry 90% · Buy
+0.52%
- Open
- 60,633.94
- High
- 60,811.31
- Low
- 60,511.14
- Close
- 60,729.44
AMPM
Jewelry 80% · Buy
+0.52%
- Open
- 53,896.83
- High
- 54,054.50
- Low
- 53,787.68
- Close
- 53,981.73
AMPM
Jewelry 50% · Buy
+0.52%
- Open
- 30,316.97
- High
- 30,405.65
- Low
- 30,255.57
- Close
- 30,364.72
AMPM
Jewelry 40% · Buy
+0.52%
- Open
- 23,579.86
- High
- 23,648.84
- Low
- 23,532.11
- Close
- 23,617.01
AMPM
Gold 99.99% · Buy
+0.52%
- Open
- 69,814.53
- High
- 70,018.73
- Low
- 69,673.09
- Close
- 69,924.59
AMPM
All ticks today
- 09:09Gold bar 96.5%Buy68,750.00
- 09:09Gold bar 96.5%Sell68,950.00
- 09:09Gold 99.99%Buy69,814.53
- 09:09Jewelry 40%Buy23,579.86
- 09:09Jewelry 50%Buy30,316.97
- 09:09Jewelry 80%Buy53,896.83
- 09:09Jewelry 90%Buy60,633.94
- 09:09Jewelry 96.5%Buy67,371.04
- 09:09Jewelry 96.5%Sell69,750.00
- 09:18Gold bar 96.5%Buy68,800.00
- 09:18Gold bar 96.5%Sell69,000.00
- 09:18Gold 99.99%Buy69,861.68
- 09:18Jewelry 40%Buy23,595.78
- 09:18Jewelry 50%Buy30,337.43
- 09:18Jewelry 80%Buy53,933.22
- 09:18Jewelry 90%Buy60,674.87
- 09:18Jewelry 96.5%Buy67,416.52
- 09:18Jewelry 96.5%Sell69,800.00
- 09:37Gold bar 96.5%Buy68,750.00
- 09:37Gold bar 96.5%Sell68,950.00
- 09:37Gold 99.99%Buy69,814.53
- 09:37Jewelry 40%Buy23,579.86
- 09:37Jewelry 50%Buy30,316.97
- 09:37Jewelry 80%Buy53,896.83
- 09:37Jewelry 90%Buy60,633.94
- 09:37Jewelry 96.5%Buy67,371.04
- 09:37Jewelry 96.5%Sell69,750.00
- 09:54Gold bar 96.5%Buy68,950.00
- 09:54Gold bar 96.5%Sell69,150.00
- 09:54Gold 99.99%Buy70,018.73
- 09:54Jewelry 40%Buy23,648.84
- 09:54Jewelry 50%Buy30,405.65
- 09:54Jewelry 80%Buy54,054.50
- 09:54Jewelry 90%Buy60,811.31
- 09:54Jewelry 96.5%Buy67,568.12
- 09:54Jewelry 96.5%Sell69,950.00
- 10:05Gold bar 96.5%Buy68,900.00
- 10:05Gold bar 96.5%Sell69,100.00
- 10:05Gold 99.99%Buy69,971.59
- 10:05Jewelry 40%Buy23,632.92
- 10:05Jewelry 50%Buy30,385.19
- 10:05Jewelry 80%Buy54,018.11
- 10:05Jewelry 90%Buy60,770.38
- 10:05Jewelry 96.5%Buy67,522.64
- 10:05Jewelry 96.5%Sell69,900.00
- 10:19Gold bar 96.5%Buy68,850.00
- 10:19Gold bar 96.5%Sell69,050.00
- 10:19Gold 99.99%Buy69,924.59
- 10:19Jewelry 40%Buy23,617.01
- 10:19Jewelry 50%Buy30,364.72
- 10:19Jewelry 80%Buy53,981.73
- 10:19Jewelry 90%Buy60,729.44
- 10:19Jewelry 96.5%Buy67,477.16
- 10:19Jewelry 96.5%Sell69,850.00
- 10:39Gold bar 96.5%Buy68,800.00
- 10:39Gold bar 96.5%Sell69,000.00
- 10:39Gold 99.99%Buy69,861.68
- 10:39Jewelry 40%Buy23,595.78
- 10:39Jewelry 50%Buy30,337.43
- 10:39Jewelry 80%Buy53,933.22
- 10:39Jewelry 90%Buy60,674.87
- 10:39Jewelry 96.5%Buy67,416.52
- 10:39Jewelry 96.5%Sell69,800.00
- 11:06Gold bar 96.5%Buy68,750.00
- 11:06Gold bar 96.5%Sell68,950.00
- 11:06Gold 99.99%Buy69,814.53
- 11:06Jewelry 40%Buy23,579.86
- 11:06Jewelry 50%Buy30,316.97
- 11:06Jewelry 80%Buy53,896.83
- 11:06Jewelry 90%Buy60,633.94
- 11:06Jewelry 96.5%Buy67,371.04
- 11:06Jewelry 96.5%Sell69,750.00
- 11:13Gold bar 96.5%Buy68,700.00
- 11:13Gold bar 96.5%Sell68,900.00
- 11:13Gold 99.99%Buy69,767.38
- 11:13Jewelry 40%Buy23,563.95
- 11:13Jewelry 50%Buy30,296.50
- 11:13Jewelry 80%Buy53,860.45
- 11:13Jewelry 90%Buy60,593.00
- 11:13Jewelry 96.5%Buy67,325.56
- 11:13Jewelry 96.5%Sell69,700.00
- 12:10Gold bar 96.5%Buy68,750.00
- 12:10Gold bar 96.5%Sell68,950.00
- 12:10Gold 99.99%Buy69,814.53
- 12:10Jewelry 40%Buy23,579.86
- 12:10Jewelry 50%Buy30,316.97
- 12:10Jewelry 80%Buy53,896.83
- 12:10Jewelry 90%Buy60,633.94
- 12:10Jewelry 96.5%Buy67,371.04
- 12:10Jewelry 96.5%Sell69,750.00
- 12:17Gold bar 96.5%Buy68,700.00
- 12:17Gold bar 96.5%Sell68,900.00
- 12:17Gold 99.99%Buy69,767.38
- 12:17Jewelry 40%Buy23,563.95
- 12:17Jewelry 50%Buy30,296.50
- 12:17Jewelry 80%Buy53,860.45
- 12:17Jewelry 90%Buy60,593.00
- 12:17Jewelry 96.5%Buy67,325.56
- 12:17Jewelry 96.5%Sell69,700.00
- 12:24Gold bar 96.5%Buy68,650.00
- 12:24Gold bar 96.5%Sell68,850.00
- 12:24Gold 99.99%Buy69,720.23
- 12:24Jewelry 40%Buy23,548.03
- 12:24Jewelry 50%Buy30,276.04
- 12:24Jewelry 80%Buy53,824.06
- 12:24Jewelry 90%Buy60,552.07
- 12:24Jewelry 96.5%Buy67,280.08
- 12:24Jewelry 96.5%Sell69,650.00
- 13:04Gold bar 96.5%Buy68,600.00
- 13:04Gold bar 96.5%Sell68,800.00
- 13:04Gold 99.99%Buy69,673.09
- 13:04Jewelry 40%Buy23,532.11
- 13:04Jewelry 50%Buy30,255.57
- 13:04Jewelry 80%Buy53,787.68
- 13:04Jewelry 90%Buy60,511.14
- 13:04Jewelry 96.5%Buy67,234.60
- 13:04Jewelry 96.5%Sell69,600.00
- 13:39Gold bar 96.5%Buy68,650.00
- 13:39Gold bar 96.5%Sell68,850.00
- 13:39Gold 99.99%Buy69,720.23
- 13:39Jewelry 40%Buy23,548.03
- 13:39Jewelry 50%Buy30,276.04
- 13:39Jewelry 80%Buy53,824.06
- 13:39Jewelry 90%Buy60,552.07
- 13:39Jewelry 96.5%Buy67,280.08
- 13:39Jewelry 96.5%Sell69,650.00
- 13:48Gold bar 96.5%Buy68,700.00
- 13:48Gold bar 96.5%Sell68,900.00
- 13:48Gold 99.99%Buy69,767.38
- 13:48Jewelry 40%Buy23,563.95
- 13:48Jewelry 50%Buy30,296.50
- 13:48Jewelry 80%Buy53,860.45
- 13:48Jewelry 90%Buy60,593.00
- 13:48Jewelry 96.5%Buy67,325.56
- 13:48Jewelry 96.5%Sell69,700.00
- 13:56Gold bar 96.5%Buy68,750.00
- 13:56Gold bar 96.5%Sell68,950.00
- 13:56Gold 99.99%Buy69,814.53
- 13:56Jewelry 40%Buy23,579.86
- 13:56Jewelry 50%Buy30,316.97
- 13:56Jewelry 80%Buy53,896.83
- 13:56Jewelry 90%Buy60,633.94
- 13:56Jewelry 96.5%Buy67,371.04
- 13:56Jewelry 96.5%Sell69,750.00
- 14:18Gold bar 96.5%Buy68,700.00
- 14:18Gold bar 96.5%Sell68,900.00
- 14:18Gold 99.99%Buy69,767.38
- 14:18Jewelry 40%Buy23,563.95
- 14:18Jewelry 50%Buy30,296.50
- 14:18Jewelry 80%Buy53,860.45
- 14:18Jewelry 90%Buy60,593.00
- 14:18Jewelry 96.5%Buy67,325.56
- 14:18Jewelry 96.5%Sell69,700.00
- 14:35Gold bar 96.5%Buy68,750.00
- 14:35Gold bar 96.5%Sell68,950.00
- 14:35Gold 99.99%Buy69,814.53
- 14:35Jewelry 40%Buy23,579.86
- 14:35Jewelry 50%Buy30,316.97
- 14:35Jewelry 80%Buy53,896.83
- 14:35Jewelry 90%Buy60,633.94
- 14:35Jewelry 96.5%Buy67,371.04
- 14:35Jewelry 96.5%Sell69,750.00
- 16:10Gold bar 96.5%Buy68,800.00
- 16:10Gold bar 96.5%Sell69,000.00
- 16:10Gold 99.99%Buy69,861.68
- 16:10Jewelry 40%Buy23,595.78
- 16:10Jewelry 50%Buy30,337.43
- 16:10Jewelry 80%Buy53,933.22
- 16:10Jewelry 90%Buy60,674.87
- 16:10Jewelry 96.5%Buy67,416.52
- 16:10Jewelry 96.5%Sell69,800.00
- 17:02Gold bar 96.5%Buy68,850.00
- 17:02Gold bar 96.5%Sell69,050.00
- 17:02Gold 99.99%Buy69,924.59
- 17:02Jewelry 40%Buy23,617.01
- 17:02Jewelry 50%Buy30,364.72
- 17:02Jewelry 80%Buy53,981.73
- 17:02Jewelry 90%Buy60,729.44
- 17:02Jewelry 96.5%Buy67,477.16
- 17:02Jewelry 96.5%Sell69,850.00