Gold bar 96.5% · Sell
+0.51%
- Open
- 68,950.00
- High
- 69,150.00
- Low
- 68,800.00
- Close
- 69,050.00
Archive
12 August 2026 Wednesday
Closed at 69,050.00 +0.51%
On 12 August 2026, 96.5% bullion gold opened at ฿68,950.00, reached a high of ฿69,150.00 and a low of ฿68,800.00, and closed at ฿69,050.00 — up 0.51% from the previous trading day. It traded in a ฿350.00 range on the day.
Price context
- 34.08% above the same date a year earlier — ฿51,500.00 on 12 August 2025
- 15.28% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.51%
- Open
- 68,750.00
- High
- 68,950.00
- Low
- 68,600.00
- Close
- 68,850.00
AMPM
Jewelry 96.5% · Sell
+0.50%
- Open
- 69,750.00
- High
- 69,950.00
- Low
- 69,600.00
- Close
- 69,850.00
AMPM
Jewelry 96.5% · Buy
+0.52%
- Open
- 67,371.04
- High
- 67,568.12
- Low
- 67,234.60
- Close
- 67,477.16
AMPM
Jewelry 90% · Buy
+0.52%
- Open
- 60,633.94
- High
- 60,811.31
- Low
- 60,511.14
- Close
- 60,729.44
AMPM
Jewelry 80% · Buy
+0.52%
- Open
- 53,896.83
- High
- 54,054.50
- Low
- 53,787.68
- Close
- 53,981.73
AMPM
Jewelry 50% · Buy
+0.52%
- Open
- 30,316.97
- High
- 30,405.65
- Low
- 30,255.57
- Close
- 30,364.72
AMPM
Jewelry 40% · Buy
+0.52%
- Open
- 23,579.86
- High
- 23,648.84
- Low
- 23,532.11
- Close
- 23,617.01
AMPM
Gold 99.99% · Buy
+0.52%
- Open
- 69,814.53
- High
- 70,018.73
- Low
- 69,673.09
- Close
- 69,924.59
AMPM