Gold bar 96.5% · Sell
−0.43%
- Open
- 69,150.00
- High
- 69,150.00
- Low
- 68,550.00
- Close
- 68,750.00
Archive
13 August 2026 Thursday
Closed at 68,750.00 −0.43%
On 13 August 2026, 96.5% bullion gold opened at ฿69,150.00, reached a high of ฿69,150.00 and a low of ฿68,550.00, and closed at ฿68,750.00 — down 0.43% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.44%
- Open
- 68,950.00
- High
- 68,950.00
- Low
- 68,350.00
- Close
- 68,550.00
AMPM
Jewelry 96.5% · Sell
−0.43%
- Open
- 69,950.00
- High
- 69,950.00
- Low
- 69,350.00
- Close
- 69,550.00
AMPM
Jewelry 96.5% · Buy
−0.45%
- Open
- 67,568.12
- High
- 67,568.12
- Low
- 66,976.88
- Close
- 67,173.96
AMPM
Jewelry 90% · Buy
−0.45%
- Open
- 60,811.31
- High
- 60,811.31
- Low
- 60,279.19
- Close
- 60,456.56
AMPM
Jewelry 80% · Buy
−0.45%
- Open
- 54,054.50
- High
- 54,054.50
- Low
- 53,581.50
- Close
- 53,739.17
AMPM
Jewelry 50% · Buy
−0.45%
- Open
- 30,405.65
- High
- 30,405.65
- Low
- 30,139.60
- Close
- 30,228.28
AMPM
Jewelry 40% · Buy
−0.45%
- Open
- 23,648.84
- High
- 23,648.84
- Low
- 23,441.91
- Close
- 23,510.89
AMPM
Gold 99.99% · Buy
−0.45%
- Open
- 70,018.73
- High
- 70,018.73
- Low
- 69,406.12
- Close
- 69,610.32
AMPM
All ticks today
- 09:11Gold bar 96.5%Buy68,950.00
- 09:11Gold bar 96.5%Sell69,150.00
- 09:11Gold 99.99%Buy70,018.73
- 09:11Jewelry 40%Buy23,648.84
- 09:11Jewelry 50%Buy30,405.65
- 09:11Jewelry 80%Buy54,054.50
- 09:11Jewelry 90%Buy60,811.31
- 09:11Jewelry 96.5%Buy67,568.12
- 09:11Jewelry 96.5%Sell69,950.00
- 09:29Gold bar 96.5%Buy68,900.00
- 09:29Gold bar 96.5%Sell69,100.00
- 09:29Gold 99.99%Buy69,971.59
- 09:29Jewelry 40%Buy23,632.92
- 09:29Jewelry 50%Buy30,385.19
- 09:29Jewelry 80%Buy54,018.11
- 09:29Jewelry 90%Buy60,770.38
- 09:29Jewelry 96.5%Buy67,522.64
- 09:29Jewelry 96.5%Sell69,900.00
- 09:35Gold bar 96.5%Buy68,850.00
- 09:35Gold bar 96.5%Sell69,050.00
- 09:35Gold 99.99%Buy69,924.59
- 09:35Jewelry 40%Buy23,617.01
- 09:35Jewelry 50%Buy30,364.72
- 09:35Jewelry 80%Buy53,981.73
- 09:35Jewelry 90%Buy60,729.44
- 09:35Jewelry 96.5%Buy67,477.16
- 09:35Jewelry 96.5%Sell69,850.00
- 09:42Gold bar 96.5%Buy68,900.00
- 09:42Gold bar 96.5%Sell69,100.00
- 09:42Gold 99.99%Buy69,971.59
- 09:42Jewelry 40%Buy23,632.92
- 09:42Jewelry 50%Buy30,385.19
- 09:42Jewelry 80%Buy54,018.11
- 09:42Jewelry 90%Buy60,770.38
- 09:42Jewelry 96.5%Buy67,522.64
- 09:42Jewelry 96.5%Sell69,900.00
- 10:49Gold bar 96.5%Buy68,850.00
- 10:49Gold bar 96.5%Sell69,050.00
- 10:49Gold 99.99%Buy69,924.59
- 10:49Jewelry 40%Buy23,617.01
- 10:49Jewelry 50%Buy30,364.72
- 10:49Jewelry 80%Buy53,981.73
- 10:49Jewelry 90%Buy60,729.44
- 10:49Jewelry 96.5%Buy67,477.16
- 10:49Jewelry 96.5%Sell69,850.00
- 10:57Gold bar 96.5%Buy68,800.00
- 10:57Gold bar 96.5%Sell69,000.00
- 10:57Gold 99.99%Buy69,861.68
- 10:57Jewelry 40%Buy23,595.78
- 10:57Jewelry 50%Buy30,337.43
- 10:57Jewelry 80%Buy53,933.22
- 10:57Jewelry 90%Buy60,674.87
- 10:57Jewelry 96.5%Buy67,416.52
- 10:57Jewelry 96.5%Sell69,800.00
- 11:01Gold bar 96.5%Buy68,750.00
- 11:01Gold bar 96.5%Sell68,950.00
- 11:01Gold 99.99%Buy69,814.53
- 11:01Jewelry 40%Buy23,579.86
- 11:01Jewelry 50%Buy30,316.97
- 11:01Jewelry 80%Buy53,896.83
- 11:01Jewelry 90%Buy60,633.94
- 11:01Jewelry 96.5%Buy67,371.04
- 11:01Jewelry 96.5%Sell69,750.00
- 11:52Gold bar 96.5%Buy68,700.00
- 11:52Gold bar 96.5%Sell68,900.00
- 11:52Gold 99.99%Buy69,767.38
- 11:52Jewelry 40%Buy23,563.95
- 11:52Jewelry 50%Buy30,296.50
- 11:52Jewelry 80%Buy53,860.45
- 11:52Jewelry 90%Buy60,593.00
- 11:52Jewelry 96.5%Buy67,325.56
- 11:52Jewelry 96.5%Sell69,700.00
- 12:16Gold bar 96.5%Buy68,800.00
- 12:16Gold bar 96.5%Sell69,000.00
- 12:16Gold 99.99%Buy69,861.68
- 12:16Jewelry 40%Buy23,595.78
- 12:16Jewelry 50%Buy30,337.43
- 12:16Jewelry 80%Buy53,933.22
- 12:16Jewelry 90%Buy60,674.87
- 12:16Jewelry 96.5%Buy67,416.52
- 12:16Jewelry 96.5%Sell69,800.00
- 12:33Gold bar 96.5%Buy68,700.00
- 12:33Gold bar 96.5%Sell68,900.00
- 12:33Gold 99.99%Buy69,767.38
- 12:33Jewelry 40%Buy23,563.95
- 12:33Jewelry 50%Buy30,296.50
- 12:33Jewelry 80%Buy53,860.45
- 12:33Jewelry 90%Buy60,593.00
- 12:33Jewelry 96.5%Buy67,325.56
- 12:33Jewelry 96.5%Sell69,700.00
- 12:48Gold bar 96.5%Buy68,600.00
- 12:48Gold bar 96.5%Sell68,800.00
- 12:48Gold 99.99%Buy69,673.09
- 12:48Jewelry 40%Buy23,532.11
- 12:48Jewelry 50%Buy30,255.57
- 12:48Jewelry 80%Buy53,787.68
- 12:48Jewelry 90%Buy60,511.14
- 12:48Jewelry 96.5%Buy67,234.60
- 12:48Jewelry 96.5%Sell69,600.00
- 12:56Gold bar 96.5%Buy68,550.00
- 12:56Gold bar 96.5%Sell68,750.00
- 12:56Gold 99.99%Buy69,610.32
- 12:56Jewelry 40%Buy23,510.89
- 12:56Jewelry 50%Buy30,228.28
- 12:56Jewelry 80%Buy53,739.17
- 12:56Jewelry 90%Buy60,456.56
- 12:56Jewelry 96.5%Buy67,173.96
- 12:56Jewelry 96.5%Sell69,550.00
- 13:06Gold bar 96.5%Buy68,500.00
- 13:06Gold bar 96.5%Sell68,700.00
- 13:06Gold 99.99%Buy69,563.18
- 13:06Jewelry 40%Buy23,494.97
- 13:06Jewelry 50%Buy30,207.82
- 13:06Jewelry 80%Buy53,702.78
- 13:06Jewelry 90%Buy60,415.63
- 13:06Jewelry 96.5%Buy67,128.48
- 13:06Jewelry 96.5%Sell69,500.00
- 13:24Gold bar 96.5%Buy68,450.00
- 13:24Gold bar 96.5%Sell68,650.00
- 13:24Gold 99.99%Buy69,516.03
- 13:24Jewelry 40%Buy23,479.05
- 13:24Jewelry 50%Buy30,187.35
- 13:24Jewelry 80%Buy53,666.40
- 13:24Jewelry 90%Buy60,374.70
- 13:24Jewelry 96.5%Buy67,083.00
- 13:24Jewelry 96.5%Sell69,450.00
- 13:48Gold bar 96.5%Buy68,500.00
- 13:48Gold bar 96.5%Sell68,700.00
- 13:48Gold 99.99%Buy69,563.18
- 13:48Jewelry 40%Buy23,494.97
- 13:48Jewelry 50%Buy30,207.82
- 13:48Jewelry 80%Buy53,702.78
- 13:48Jewelry 90%Buy60,415.63
- 13:48Jewelry 96.5%Buy67,128.48
- 13:48Jewelry 96.5%Sell69,500.00
- 14:51Gold bar 96.5%Buy68,450.00
- 14:51Gold bar 96.5%Sell68,650.00
- 14:51Gold 99.99%Buy69,516.03
- 14:51Jewelry 40%Buy23,479.05
- 14:51Jewelry 50%Buy30,187.35
- 14:51Jewelry 80%Buy53,666.40
- 14:51Jewelry 90%Buy60,374.70
- 14:51Jewelry 96.5%Buy67,083.00
- 14:51Jewelry 96.5%Sell69,450.00
- 15:06Gold bar 96.5%Buy68,400.00
- 15:06Gold bar 96.5%Sell68,600.00
- 15:06Gold 99.99%Buy69,468.88
- 15:06Jewelry 40%Buy23,463.13
- 15:06Jewelry 50%Buy30,166.88
- 15:06Jewelry 80%Buy53,630.02
- 15:06Jewelry 90%Buy60,333.77
- 15:06Jewelry 96.5%Buy67,037.52
- 15:06Jewelry 96.5%Sell69,400.00
- 15:10Gold bar 96.5%Buy68,350.00
- 15:10Gold bar 96.5%Sell68,550.00
- 15:10Gold 99.99%Buy69,406.12
- 15:10Jewelry 40%Buy23,441.91
- 15:10Jewelry 50%Buy30,139.60
- 15:10Jewelry 80%Buy53,581.50
- 15:10Jewelry 90%Buy60,279.19
- 15:10Jewelry 96.5%Buy66,976.88
- 15:10Jewelry 96.5%Sell69,350.00
- 15:27Gold bar 96.5%Buy68,400.00
- 15:27Gold bar 96.5%Sell68,600.00
- 15:27Gold 99.99%Buy69,468.88
- 15:27Jewelry 40%Buy23,463.13
- 15:27Jewelry 50%Buy30,166.88
- 15:27Jewelry 80%Buy53,630.02
- 15:27Jewelry 90%Buy60,333.77
- 15:27Jewelry 96.5%Buy67,037.52
- 15:27Jewelry 96.5%Sell69,400.00
- 15:35Gold bar 96.5%Buy68,450.00
- 15:35Gold bar 96.5%Sell68,650.00
- 15:35Gold 99.99%Buy69,516.03
- 15:35Jewelry 40%Buy23,479.05
- 15:35Jewelry 50%Buy30,187.35
- 15:35Jewelry 80%Buy53,666.40
- 15:35Jewelry 90%Buy60,374.70
- 15:35Jewelry 96.5%Buy67,083.00
- 15:35Jewelry 96.5%Sell69,450.00
- 16:22Gold bar 96.5%Buy68,500.00
- 16:22Gold bar 96.5%Sell68,700.00
- 16:22Gold 99.99%Buy69,563.18
- 16:22Jewelry 40%Buy23,494.97
- 16:22Jewelry 50%Buy30,207.82
- 16:22Jewelry 80%Buy53,702.78
- 16:22Jewelry 90%Buy60,415.63
- 16:22Jewelry 96.5%Buy67,128.48
- 16:22Jewelry 96.5%Sell69,500.00
- 16:59Gold bar 96.5%Buy68,550.00
- 16:59Gold bar 96.5%Sell68,750.00
- 16:59Gold 99.99%Buy69,610.32
- 16:59Jewelry 40%Buy23,510.89
- 16:59Jewelry 50%Buy30,228.28
- 16:59Jewelry 80%Buy53,739.17
- 16:59Jewelry 90%Buy60,456.56
- 16:59Jewelry 96.5%Buy67,173.96
- 16:59Jewelry 96.5%Sell69,550.00
- 16:59Gold bar 96.5%Buy68,550.00
- 16:59Gold bar 96.5%Sell68,750.00
- 16:59Jewelry 96.5%Buy67,173.96
- 16:59Jewelry 96.5%Sell69,550.00