Gold bar 96.5% · Sell
−0.43%
- Open
- 69,150.00
- High
- 69,150.00
- Low
- 68,550.00
- Close
- 68,750.00
Archive
13 August 2026 Thursday
Closed at 68,750.00 −0.43%
On 13 August 2026, 96.5% bullion gold opened at ฿69,150.00, reached a high of ฿69,150.00 and a low of ฿68,550.00, and closed at ฿68,750.00 — down 0.43% from the previous trading day. It traded in a ฿600.00 range on the day.
Price context
- 33.75% above the same date a year earlier — ฿51,400.00 on 13 August 2025
- 15.64% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.44%
- Open
- 68,950.00
- High
- 68,950.00
- Low
- 68,350.00
- Close
- 68,550.00
AMPM
Jewelry 96.5% · Sell
−0.43%
- Open
- 69,950.00
- High
- 69,950.00
- Low
- 69,350.00
- Close
- 69,550.00
AMPM
Jewelry 96.5% · Buy
−0.45%
- Open
- 67,568.12
- High
- 67,568.12
- Low
- 66,976.88
- Close
- 67,173.96
AMPM
Jewelry 90% · Buy
−0.45%
- Open
- 60,811.31
- High
- 60,811.31
- Low
- 60,279.19
- Close
- 60,456.56
AMPM
Jewelry 80% · Buy
−0.45%
- Open
- 54,054.50
- High
- 54,054.50
- Low
- 53,581.50
- Close
- 53,739.17
AMPM
Jewelry 50% · Buy
−0.45%
- Open
- 30,405.65
- High
- 30,405.65
- Low
- 30,139.60
- Close
- 30,228.28
AMPM
Jewelry 40% · Buy
−0.45%
- Open
- 23,648.84
- High
- 23,648.84
- Low
- 23,441.91
- Close
- 23,510.89
AMPM
Gold 99.99% · Buy
−0.45%
- Open
- 70,018.73
- High
- 70,018.73
- Low
- 69,406.12
- Close
- 69,610.32
AMPM