Live

Archive

19 August 2026 Wednesday

Closed at 68,300.00 −0.65%

On 19 August 2026, 96.5% bullion gold opened at ฿68,350.00, reached a high of ฿68,350.00 and a low of ฿68,050.00, and closed at ฿68,300.00 — down 0.65% from the previous trading day. It traded in a ฿300.00 range on the day.

Price context

33.01% above the same date a year earlier — ฿51,350.00 on 19 August 2025
16.20% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.65%

Open: 68,350.00
High: 68,350.00
Low: 68,050.00
Close: 68,300.00

AMPM

Gold bar 96.5% · Buy

−0.66%

Open: 68,150.00
High: 68,150.00
Low: 67,850.00
Close: 68,100.00

AMPM

Jewelry 96.5% · Sell

−0.65%

Open: 69,150.00
High: 69,150.00
Low: 68,850.00
Close: 69,100.00

AMPM

Jewelry 96.5% · Buy

−0.65%

Open: 66,779.80
High: 66,779.80
Low: 66,491.76
Close: 66,734.32

AMPM

Jewelry 90% · Buy

−0.65%

Open: 60,101.82
High: 60,101.82
Low: 59,842.58
Close: 60,060.89

AMPM

Jewelry 80% · Buy

−0.65%

Open: 53,423.84
High: 53,423.84
Low: 53,193.41
Close: 53,387.46

AMPM

Jewelry 50% · Buy

−0.65%

Open: 30,050.91
High: 30,050.91
Low: 29,921.29
Close: 30,030.44

AMPM

Jewelry 40% · Buy

−0.65%

Open: 23,372.93
High: 23,372.93
Low: 23,272.12
Close: 23,357.01

AMPM

Gold 99.99% · Buy

−0.65%

Open: 69,201.91
High: 69,201.91
Low: 68,903.41
Close: 69,154.77

AMPM