Gold bar 96.5% · Sell
−0.65%
- Open
- 68,350.00
- High
- 68,350.00
- Low
- 68,050.00
- Close
- 68,300.00
Archive
19 August 2026 Wednesday
Closed at 68,300.00 −0.65%
On 19 August 2026, 96.5% bullion gold opened at ฿68,350.00, reached a high of ฿68,350.00 and a low of ฿68,050.00, and closed at ฿68,300.00 — down 0.65% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.66%
- Open
- 68,150.00
- High
- 68,150.00
- Low
- 67,850.00
- Close
- 68,100.00
AMPM
Jewelry 96.5% · Sell
−0.65%
- Open
- 69,150.00
- High
- 69,150.00
- Low
- 68,850.00
- Close
- 69,100.00
AMPM
Jewelry 96.5% · Buy
−0.65%
- Open
- 66,779.80
- High
- 66,779.80
- Low
- 66,491.76
- Close
- 66,734.32
AMPM
Jewelry 90% · Buy
−0.65%
- Open
- 60,101.82
- High
- 60,101.82
- Low
- 59,842.58
- Close
- 60,060.89
AMPM
Jewelry 80% · Buy
−0.65%
- Open
- 53,423.84
- High
- 53,423.84
- Low
- 53,193.41
- Close
- 53,387.46
AMPM
Jewelry 50% · Buy
−0.65%
- Open
- 30,050.91
- High
- 30,050.91
- Low
- 29,921.29
- Close
- 30,030.44
AMPM
Jewelry 40% · Buy
−0.65%
- Open
- 23,372.93
- High
- 23,372.93
- Low
- 23,272.12
- Close
- 23,357.01
AMPM
Gold 99.99% · Buy
−0.65%
- Open
- 69,201.91
- High
- 69,201.91
- Low
- 68,903.41
- Close
- 69,154.77
AMPM
All ticks today
- 09:00Gold bar 96.5%Buy68,150.00
- 09:00Gold bar 96.5%Sell68,350.00
- 09:00Gold 99.99%Buy69,201.91
- 09:00Jewelry 40%Buy23,372.93
- 09:00Jewelry 50%Buy30,050.91
- 09:00Jewelry 80%Buy53,423.84
- 09:00Jewelry 90%Buy60,101.82
- 09:00Jewelry 96.5%Buy66,779.80
- 09:00Jewelry 96.5%Sell69,150.00
- 10:02Gold bar 96.5%Buy68,100.00
- 10:02Gold bar 96.5%Sell68,300.00
- 10:02Gold 99.99%Buy69,154.77
- 10:02Jewelry 40%Buy23,357.01
- 10:02Jewelry 50%Buy30,030.44
- 10:02Jewelry 80%Buy53,387.46
- 10:02Jewelry 90%Buy60,060.89
- 10:02Jewelry 96.5%Buy66,734.32
- 10:02Jewelry 96.5%Sell69,100.00
- 10:28Gold bar 96.5%Buy68,150.00
- 10:28Gold bar 96.5%Sell68,350.00
- 10:28Gold 99.99%Buy69,201.91
- 10:28Jewelry 40%Buy23,372.93
- 10:28Jewelry 50%Buy30,050.91
- 10:28Jewelry 80%Buy53,423.84
- 10:28Jewelry 90%Buy60,101.82
- 10:28Jewelry 96.5%Buy66,779.80
- 10:28Jewelry 96.5%Sell69,150.00
- 11:19Gold bar 96.5%Buy68,100.00
- 11:19Gold bar 96.5%Sell68,300.00
- 11:19Gold 99.99%Buy69,154.77
- 11:19Jewelry 40%Buy23,357.01
- 11:19Jewelry 50%Buy30,030.44
- 11:19Jewelry 80%Buy53,387.46
- 11:19Jewelry 90%Buy60,060.89
- 11:19Jewelry 96.5%Buy66,734.32
- 11:19Jewelry 96.5%Sell69,100.00
- 11:39Gold bar 96.5%Buy68,050.00
- 11:39Gold bar 96.5%Sell68,250.00
- 11:39Gold 99.99%Buy69,107.62
- 11:39Jewelry 40%Buy23,341.09
- 11:39Jewelry 50%Buy30,009.98
- 11:39Jewelry 80%Buy53,351.07
- 11:39Jewelry 90%Buy60,019.96
- 11:39Jewelry 96.5%Buy66,688.84
- 11:39Jewelry 96.5%Sell69,050.00
- 12:12Gold bar 96.5%Buy67,950.00
- 12:12Gold bar 96.5%Sell68,150.00
- 12:12Gold 99.99%Buy69,013.32
- 12:12Jewelry 40%Buy23,309.26
- 12:12Jewelry 50%Buy29,969.05
- 12:12Jewelry 80%Buy53,278.30
- 12:12Jewelry 90%Buy59,938.09
- 12:12Jewelry 96.5%Buy66,597.88
- 12:12Jewelry 96.5%Sell68,950.00
- 12:19Gold bar 96.5%Buy67,850.00
- 12:19Gold bar 96.5%Sell68,050.00
- 12:19Gold 99.99%Buy68,903.41
- 12:19Jewelry 40%Buy23,272.12
- 12:19Jewelry 50%Buy29,921.29
- 12:19Jewelry 80%Buy53,193.41
- 12:19Jewelry 90%Buy59,842.58
- 12:19Jewelry 96.5%Buy66,491.76
- 12:19Jewelry 96.5%Sell68,850.00
- 12:25Gold bar 96.5%Buy67,900.00
- 12:25Gold bar 96.5%Sell68,100.00
- 12:25Gold 99.99%Buy68,950.56
- 12:25Jewelry 40%Buy23,288.03
- 12:25Jewelry 50%Buy29,941.76
- 12:25Jewelry 80%Buy53,229.79
- 12:25Jewelry 90%Buy59,883.52
- 12:25Jewelry 96.5%Buy66,537.24
- 12:25Jewelry 96.5%Sell68,900.00
- 12:29Gold bar 96.5%Buy67,950.00
- 12:29Gold bar 96.5%Sell68,150.00
- 12:29Gold 99.99%Buy69,013.32
- 12:29Jewelry 40%Buy23,309.26
- 12:29Jewelry 50%Buy29,969.05
- 12:29Jewelry 80%Buy53,278.30
- 12:29Jewelry 90%Buy59,938.09
- 12:29Jewelry 96.5%Buy66,597.88
- 12:29Jewelry 96.5%Sell68,950.00
- 12:48Gold bar 96.5%Buy67,900.00
- 12:48Gold bar 96.5%Sell68,100.00
- 12:48Gold 99.99%Buy68,950.56
- 12:48Jewelry 40%Buy23,288.03
- 12:48Jewelry 50%Buy29,941.76
- 12:48Jewelry 80%Buy53,229.79
- 12:48Jewelry 90%Buy59,883.52
- 12:48Jewelry 96.5%Buy66,537.24
- 12:48Jewelry 96.5%Sell68,900.00
- 13:19Gold bar 96.5%Buy67,950.00
- 13:19Gold bar 96.5%Sell68,150.00
- 13:19Gold 99.99%Buy69,013.32
- 13:19Jewelry 40%Buy23,309.26
- 13:19Jewelry 50%Buy29,969.05
- 13:19Jewelry 80%Buy53,278.30
- 13:19Jewelry 90%Buy59,938.09
- 13:19Jewelry 96.5%Buy66,597.88
- 13:19Jewelry 96.5%Sell68,950.00
- 13:29Gold bar 96.5%Buy67,900.00
- 13:29Gold bar 96.5%Sell68,100.00
- 13:29Gold 99.99%Buy68,950.56
- 13:29Jewelry 40%Buy23,288.03
- 13:29Jewelry 50%Buy29,941.76
- 13:29Jewelry 80%Buy53,229.79
- 13:29Jewelry 90%Buy59,883.52
- 13:29Jewelry 96.5%Buy66,537.24
- 13:29Jewelry 96.5%Sell68,900.00
- 13:54Gold bar 96.5%Buy67,950.00
- 13:54Gold bar 96.5%Sell68,150.00
- 13:54Gold 99.99%Buy69,013.32
- 13:54Jewelry 40%Buy23,309.26
- 13:54Jewelry 50%Buy29,969.05
- 13:54Jewelry 80%Buy53,278.30
- 13:54Jewelry 90%Buy59,938.09
- 13:54Jewelry 96.5%Buy66,597.88
- 13:54Jewelry 96.5%Sell68,950.00
- 14:02Gold bar 96.5%Buy68,000.00
- 14:02Gold bar 96.5%Sell68,200.00
- 14:02Gold 99.99%Buy69,060.47
- 14:02Jewelry 40%Buy23,325.18
- 14:02Jewelry 50%Buy29,989.51
- 14:02Jewelry 80%Buy53,314.69
- 14:02Jewelry 90%Buy59,979.02
- 14:02Jewelry 96.5%Buy66,643.36
- 14:02Jewelry 96.5%Sell69,000.00
- 14:29Gold bar 96.5%Buy68,050.00
- 14:29Gold bar 96.5%Sell68,250.00
- 14:29Gold 99.99%Buy69,107.62
- 14:29Jewelry 40%Buy23,341.09
- 14:29Jewelry 50%Buy30,009.98
- 14:29Jewelry 80%Buy53,351.07
- 14:29Jewelry 90%Buy60,019.96
- 14:29Jewelry 96.5%Buy66,688.84
- 14:29Jewelry 96.5%Sell69,050.00
- 14:32Gold bar 96.5%Buy68,100.00
- 14:32Gold bar 96.5%Sell68,300.00
- 14:32Gold 99.99%Buy69,154.77
- 14:32Jewelry 40%Buy23,357.01
- 14:32Jewelry 50%Buy30,030.44
- 14:32Jewelry 80%Buy53,387.46
- 14:32Jewelry 90%Buy60,060.89
- 14:32Jewelry 96.5%Buy66,734.32
- 14:32Jewelry 96.5%Sell69,100.00
- 14:47Gold bar 96.5%Buy68,050.00
- 14:47Gold bar 96.5%Sell68,250.00
- 14:47Gold 99.99%Buy69,107.62
- 14:47Jewelry 40%Buy23,341.09
- 14:47Jewelry 50%Buy30,009.98
- 14:47Jewelry 80%Buy53,351.07
- 14:47Jewelry 90%Buy60,019.96
- 14:47Jewelry 96.5%Buy66,688.84
- 14:47Jewelry 96.5%Sell69,050.00
- 15:03Gold bar 96.5%Buy68,000.00
- 15:03Gold bar 96.5%Sell68,200.00
- 15:03Gold 99.99%Buy69,060.47
- 15:03Jewelry 40%Buy23,325.18
- 15:03Jewelry 50%Buy29,989.51
- 15:03Jewelry 80%Buy53,314.69
- 15:03Jewelry 90%Buy59,979.02
- 15:03Jewelry 96.5%Buy66,643.36
- 15:03Jewelry 96.5%Sell69,000.00
- 15:10Gold bar 96.5%Buy68,050.00
- 15:10Gold bar 96.5%Sell68,250.00
- 15:10Gold 99.99%Buy69,107.62
- 15:10Jewelry 40%Buy23,341.09
- 15:10Jewelry 50%Buy30,009.98
- 15:10Jewelry 80%Buy53,351.07
- 15:10Jewelry 90%Buy60,019.96
- 15:10Jewelry 96.5%Buy66,688.84
- 15:10Jewelry 96.5%Sell69,050.00
- 16:34Gold bar 96.5%Buy68,000.00
- 16:34Gold bar 96.5%Sell68,200.00
- 16:34Gold 99.99%Buy69,060.47
- 16:34Jewelry 40%Buy23,325.18
- 16:34Jewelry 50%Buy29,989.51
- 16:34Jewelry 80%Buy53,314.69
- 16:34Jewelry 90%Buy59,979.02
- 16:34Jewelry 96.5%Buy66,643.36
- 16:34Jewelry 96.5%Sell69,000.00
- 17:08Gold bar 96.5%Buy68,050.00
- 17:08Gold bar 96.5%Sell68,250.00
- 17:08Gold 99.99%Buy69,107.62
- 17:08Jewelry 40%Buy23,341.09
- 17:08Jewelry 50%Buy30,009.98
- 17:08Jewelry 80%Buy53,351.07
- 17:08Jewelry 90%Buy60,019.96
- 17:08Jewelry 96.5%Buy66,688.84
- 17:08Jewelry 96.5%Sell69,050.00
- 17:24Gold bar 96.5%Buy68,100.00
- 17:24Gold bar 96.5%Sell68,300.00
- 17:24Gold 99.99%Buy69,154.77
- 17:24Jewelry 40%Buy23,357.01
- 17:24Jewelry 50%Buy30,030.44
- 17:24Jewelry 80%Buy53,387.46
- 17:24Jewelry 90%Buy60,060.89
- 17:24Jewelry 96.5%Buy66,734.32
- 17:24Jewelry 96.5%Sell69,100.00