Gold bar 96.5% · Sell
+2.12%
- Open
- 69,850.00
- High
- 69,850.00
- Low
- 69,650.00
- Close
- 69,750.00
Archive
20 August 2026 Thursday
Closed at 69,750.00 +2.12%
On 20 August 2026, 96.5% bullion gold opened at ฿69,850.00, reached a high of ฿69,850.00 and a low of ฿69,650.00, and closed at ฿69,750.00 — up 2.12% from the previous trading day. It traded in a ฿200.00 range on the day.
Price context
- 36.10% above the same date a year earlier — ฿51,250.00 on 20 August 2025
- 14.42% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+2.13%
- Open
- 69,650.00
- High
- 69,650.00
- Low
- 69,450.00
- Close
- 69,550.00
AMPM
Jewelry 96.5% · Sell
+2.10%
- Open
- 70,650.00
- High
- 70,650.00
- Low
- 70,450.00
- Close
- 70,550.00
AMPM
Jewelry 96.5% · Buy
+2.14%
- Open
- 68,250.32
- High
- 68,250.32
- Low
- 68,068.40
- Close
- 68,159.36
AMPM
Jewelry 90% · Buy
+2.14%
- Open
- 61,425.29
- High
- 61,425.29
- Low
- 61,261.56
- Close
- 61,343.42
AMPM
Jewelry 80% · Buy
+2.14%
- Open
- 54,600.26
- High
- 54,600.26
- Low
- 54,454.72
- Close
- 54,527.49
AMPM
Jewelry 50% · Buy
+2.14%
- Open
- 30,712.64
- High
- 30,712.64
- Low
- 30,630.78
- Close
- 30,671.71
AMPM
Jewelry 40% · Buy
+2.14%
- Open
- 23,887.61
- High
- 23,887.61
- Low
- 23,823.94
- Close
- 23,855.78
AMPM
Gold 99.99% · Buy
+2.14%
- Open
- 70,725.64
- High
- 70,725.64
- Low
- 70,537.21
- Close
- 70,631.50
AMPM