Gold bar 96.5% · Sell
−0.21%
- Open
- 72,100.00
- High
- 72,150.00
- Low
- 71,650.00
- Close
- 71,700.00
Archive
26 August 2026 Wednesday
Closed at 71,700.00 −0.21%
On 26 August 2026, 96.5% bullion gold opened at ฿72,100.00, reached a high of ฿72,150.00 and a low of ฿71,650.00, and closed at ฿71,700.00 — down 0.21% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.21%
- Open
- 71,900.00
- High
- 71,950.00
- Low
- 71,450.00
- Close
- 71,500.00
AMPM
Jewelry 96.5% · Sell
−0.21%
- Open
- 72,900.00
- High
- 72,950.00
- Low
- 72,450.00
- Close
- 72,500.00
AMPM
Jewelry 96.5% · Buy
−0.22%
- Open
- 70,463.68
- High
- 70,509.16
- Low
- 70,024.04
- Close
- 70,069.52
AMPM
Jewelry 90% · Buy
−0.22%
- Open
- 63,417.31
- High
- 63,458.24
- Low
- 63,021.64
- Close
- 63,062.57
AMPM
Jewelry 80% · Buy
−0.22%
- Open
- 56,370.94
- High
- 56,407.33
- Low
- 56,019.23
- Close
- 56,055.62
AMPM
Jewelry 50% · Buy
−0.22%
- Open
- 31,708.66
- High
- 31,729.12
- Low
- 31,510.82
- Close
- 31,531.28
AMPM
Jewelry 40% · Buy
−0.22%
- Open
- 24,662.29
- High
- 24,678.21
- Low
- 24,508.41
- Close
- 24,524.33
AMPM
Gold 99.99% · Buy
−0.22%
- Open
- 73,019.35
- High
- 73,066.50
- Low
- 72,563.79
- Close
- 72,610.94
AMPM