Live

Archive

27 August 2026 Thursday

Closed at 71,350.00 −0.49%

On 27 August 2026, 96.5% bullion gold opened at ฿72,000.00, reached a high of ฿72,000.00 and a low of ฿71,300.00, and closed at ฿71,350.00 — down 0.49% from the previous trading day. It traded in a ฿700.00 range on the day.

Keep exploring

All of Aug 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.49%

Open: 72,000.00
High: 72,000.00
Low: 71,300.00
Close: 71,350.00

AMPM

Gold bar 96.5% · Buy

−0.49%

Open: 71,800.00
High: 71,800.00
Low: 71,100.00
Close: 71,150.00

AMPM

Jewelry 96.5% · Sell

−0.48%

Open: 72,800.00
High: 72,800.00
Low: 72,100.00
Close: 72,150.00

AMPM

Jewelry 96.5% · Buy

−0.50%

Open: 70,357.56
High: 70,357.56
Low: 69,675.36
Close: 69,720.84

AMPM

Jewelry 90% · Buy

−0.50%

Open: 63,321.80
High: 63,321.80
Low: 62,707.82
Close: 62,748.76

AMPM

Jewelry 80% · Buy

−0.50%

Open: 56,286.05
High: 56,286.05
Low: 55,740.29
Close: 55,776.67

AMPM

Jewelry 50% · Buy

−0.50%

Open: 31,660.90
High: 31,660.90
Low: 31,353.91
Close: 31,374.38

AMPM

Jewelry 40% · Buy

−0.50%

Open: 24,625.15
High: 24,625.15
Low: 24,386.38
Close: 24,402.29

AMPM

Gold 99.99% · Buy

−0.50%

Open: 72,909.44
High: 72,909.44
Low: 72,202.38
Close: 72,249.53

AMPM