Gold bar 96.5% · Sell
−1.45%
- Open
- 67,900.00
- High
- 68,250.00
- Low
- 67,700.00
- Close
- 68,050.00
Archive
2 September 2026 Wednesday
Closed at 68,050.00 −1.45%
On 2 September 2026, 96.5% bullion gold opened at ฿67,900.00, reached a high of ฿68,250.00 and a low of ฿67,700.00, and closed at ฿68,050.00 — down 1.45% from the previous trading day. It traded in a ฿550.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−1.45%
- Open
- 67,700.00
- High
- 68,050.00
- Low
- 67,500.00
- Close
- 67,850.00
AMPM
Jewelry 96.5% · Sell
−1.43%
- Open
- 68,700.00
- High
- 69,050.00
- Low
- 68,500.00
- Close
- 68,850.00
AMPM
Jewelry 96.5% · Buy
−1.46%
- Open
- 66,340.16
- High
- 66,688.84
- Low
- 66,143.08
- Close
- 66,491.76
AMPM
Jewelry 90% · Buy
−1.46%
- Open
- 59,706.14
- High
- 60,019.96
- Low
- 59,528.77
- Close
- 59,842.58
AMPM
Jewelry 80% · Buy
−1.46%
- Open
- 53,072.13
- High
- 53,351.07
- Low
- 52,914.46
- Close
- 53,193.41
AMPM
Jewelry 50% · Buy
−1.46%
- Open
- 29,853.07
- High
- 30,009.98
- Low
- 29,764.39
- Close
- 29,921.29
AMPM
Jewelry 40% · Buy
−1.46%
- Open
- 23,219.06
- High
- 23,341.09
- Low
- 23,150.08
- Close
- 23,272.12
AMPM
Gold 99.99% · Buy
−1.46%
- Open
- 68,746.36
- High
- 69,107.62
- Low
- 68,542.00
- Close
- 68,903.41
AMPM