Gold bar 96.5% · Sell
+1.62%
- Open
- 69,200.00
- High
- 69,300.00
- Low
- 69,100.00
- Close
- 69,150.00
Archive
3 September 2026 Thursday
Closed at 69,150.00 +1.62%
On 3 September 2026, 96.5% bullion gold opened at ฿69,200.00, reached a high of ฿69,300.00 and a low of ฿69,100.00, and closed at ฿69,150.00 — up 1.62% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.62%
- Open
- 69,000.00
- High
- 69,100.00
- Low
- 68,900.00
- Close
- 68,950.00
AMPM
Jewelry 96.5% · Sell
+1.60%
- Open
- 70,000.00
- High
- 70,100.00
- Low
- 69,900.00
- Close
- 69,950.00
AMPM
Jewelry 96.5% · Buy
+1.62%
- Open
- 67,613.60
- High
- 67,719.72
- Low
- 67,522.64
- Close
- 67,568.12
AMPM
Jewelry 90% · Buy
+1.62%
- Open
- 60,852.24
- High
- 60,947.75
- Low
- 60,770.38
- Close
- 60,811.31
AMPM
Jewelry 80% · Buy
+1.62%
- Open
- 54,090.88
- High
- 54,175.78
- Low
- 54,018.11
- Close
- 54,054.50
AMPM
Jewelry 50% · Buy
+1.62%
- Open
- 30,426.12
- High
- 30,473.87
- Low
- 30,385.19
- Close
- 30,405.65
AMPM
Jewelry 40% · Buy
+1.62%
- Open
- 23,664.76
- High
- 23,701.90
- Low
- 23,632.92
- Close
- 23,648.84
AMPM
Gold 99.99% · Buy
+1.62%
- Open
- 70,065.88
- High
- 70,175.94
- Low
- 69,971.59
- Close
- 70,018.73
AMPM