Gold bar 96.5% · Sell
+1.48%
- Open
- 67,600.00
- High
- 68,400.00
- Low
- 67,600.00
- Close
- 68,400.00
Archive
16 September 2026 Wednesday
Closed at 68,400.00 +1.48%
On 16 September 2026, 96.5% bullion gold opened at ฿67,600.00, reached a high of ฿68,400.00 and a low of ฿67,600.00, and closed at ฿68,400.00 — up 1.48% from the previous trading day. It traded in a ฿800.00 range on the day.
Price context
- 23.47% above the same date a year earlier — ฿55,400.00 on 16 September 2025
- 16.07% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+1.49%
- Open
- 67,400.00
- High
- 68,200.00
- Low
- 67,400.00
- Close
- 68,200.00
AMPM
Jewelry 96.5% · Sell
+1.47%
- Open
- 68,400.00
- High
- 69,200.00
- Low
- 68,400.00
- Close
- 69,200.00
AMPM
Jewelry 96.5% · Buy
+1.50%
- Open
- 66,052.12
- High
- 66,840.44
- Low
- 66,052.12
- Close
- 66,840.44
AMPM
Jewelry 90% · Buy
+1.50%
- Open
- 59,446.91
- High
- 60,156.40
- Low
- 59,446.91
- Close
- 60,156.40
AMPM
Jewelry 80% · Buy
+1.50%
- Open
- 52,841.70
- High
- 53,472.35
- Low
- 52,841.70
- Close
- 53,472.35
AMPM
Jewelry 50% · Buy
+1.50%
- Open
- 29,723.45
- High
- 30,078.20
- Low
- 29,723.45
- Close
- 30,078.20
AMPM
Jewelry 40% · Buy
+1.50%
- Open
- 23,118.24
- High
- 23,394.15
- Low
- 23,118.24
- Close
- 23,394.15
AMPM
Gold 99.99% · Buy
+1.50%
- Open
- 68,447.85
- High
- 69,264.68
- Low
- 68,447.85
- Close
- 69,264.68
AMPM