Gold bar 96.5% · Sell
−0.44%
- Open
- 68,050.00
- High
- 68,350.00
- Low
- 67,750.00
- Close
- 68,100.00
Archive
17 September 2026 Thursday
Closed at 68,100.00 −0.44%
On 17 September 2026, 96.5% bullion gold opened at ฿68,050.00, reached a high of ฿68,350.00 and a low of ฿67,750.00, and closed at ฿68,100.00 — down 0.44% from the previous trading day. It traded in a ฿600.00 range on the day.
Price context
- 23.59% above the same date a year earlier — ฿55,100.00 on 17 September 2025
- 16.44% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.44%
- Open
- 67,850.00
- High
- 68,150.00
- Low
- 67,550.00
- Close
- 67,900.00
AMPM
Jewelry 96.5% · Sell
−0.43%
- Open
- 68,850.00
- High
- 69,150.00
- Low
- 68,550.00
- Close
- 68,900.00
AMPM
Jewelry 96.5% · Buy
−0.45%
- Open
- 66,491.76
- High
- 66,779.80
- Low
- 66,203.72
- Close
- 66,537.24
AMPM
Jewelry 90% · Buy
−0.45%
- Open
- 59,842.58
- High
- 60,101.82
- Low
- 59,583.35
- Close
- 59,883.52
AMPM
Jewelry 80% · Buy
−0.45%
- Open
- 53,193.41
- High
- 53,423.84
- Low
- 52,962.98
- Close
- 53,229.79
AMPM
Jewelry 50% · Buy
−0.45%
- Open
- 29,921.29
- High
- 30,050.91
- Low
- 29,791.67
- Close
- 29,941.76
AMPM
Jewelry 40% · Buy
−0.45%
- Open
- 23,272.12
- High
- 23,372.93
- Low
- 23,171.30
- Close
- 23,288.03
AMPM
Gold 99.99% · Buy
−0.45%
- Open
- 68,903.41
- High
- 69,201.91
- Low
- 68,604.91
- Close
- 68,950.56
AMPM