Gold Price May 2016
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿21,300
- High
- ฿21,450
- Low
- ฿20,450
- Month close
- ฿20,500
- Trading days
- 25
| Date | Close |
|---|---|
| 01 May | ฿21,300 |
| 02 May | ฿21,400 |
| 03 May | ฿21,350 |
| 04 May | ฿21,300 |
| 06 May | ฿21,300 |
| 07 May | ฿21,350 |
| 09 May | ฿21,300 |
| 10 May | ฿21,150 |
| 11 May | ฿21,250 |
| 12 May | ฿21,250 |
| 13 May | ฿21,350 |
| 14 May | ฿21,300 |
| 16 May | ฿21,450 |
| 17 May | ฿21,400 |
| 18 May | ฿21,450 |
| 19 May | ฿21,250 |
| 21 May | ฿21,200 |
| 23 May | ฿21,150 |
| 24 May | ฿21,100 |
| 25 May | ฿20,700 |
| 26 May | ฿20,750 |
| 27 May | ฿20,600 |
| 28 May | ฿20,550 |
| 30 May | ฿20,450 |
| 31 May | ฿20,500 |