Gold Price Jun 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿51,150
- High
- ฿52,550
- Low
- ฿50,600
- Month close
- ฿50,600
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿51,150 |
| 02 Jun | ฿51,600 |
| 03 Jun | ฿51,750 |
| 04 Jun | ฿52,000 |
| 05 Jun | ฿52,100 |
| 06 Jun | ฿51,850 |
| 07 Jun | ฿51,450 |
| 09 Jun | ฿51,350 |
| 10 Jun | ฿51,450 |
| 11 Jun | ฿51,550 |
| 12 Jun | ฿51,700 |
| 13 Jun | ฿52,500 |
| 14 Jun | ฿52,550 |
| 16 Jun | ฿52,550 |
| 17 Jun | ฿52,200 |
| 18 Jun | ฿52,200 |
| 19 Jun | ฿52,300 |
| 20 Jun | ฿52,100 |
| 21 Jun | ฿52,250 |
| 23 Jun | ฿52,550 |
| 24 Jun | ฿51,400 |
| 25 Jun | ฿51,400 |
| 26 Jun | ฿51,300 |
| 27 Jun | ฿50,800 |
| 28 Jun | ฿50,600 |
| 30 Jun | ฿50,600 |