Gold Price Aug 2006
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,400
- High
- ฿11,650
- Low
- ฿11,000
- Month close
- ฿11,100
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Aug | ฿11,400 |
| 02 Aug | ฿11,650 |
| 03 Aug | ฿11,650 |
| 04 Aug | ฿11,600 |
| 05 Aug | ฿11,600 |
| 07 Aug | ฿11,600 |
| 08 Aug | ฿11,600 |
| 09 Aug | ฿11,450 |
| 10 Aug | ฿11,600 |
| 11 Aug | ฿11,400 |
| 14 Aug | ฿11,300 |
| 15 Aug | ฿11,200 |
| 16 Aug | ฿11,150 |
| 17 Aug | ฿11,250 |
| 18 Aug | ฿11,050 |
| 19 Aug | ฿11,050 |
| 21 Aug | ฿11,100 |
| 22 Aug | ฿11,200 |
| 23 Aug | ฿11,150 |
| 24 Aug | ฿11,150 |
| 25 Aug | ฿11,150 |
| 26 Aug | ฿11,150 |
| 28 Aug | ฿11,150 |
| 29 Aug | ฿11,050 |
| 30 Aug | ฿11,000 |
| 31 Aug | ฿11,100 |