Gold Price Sep 2006
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿11,200
- High
- ฿11,250
- Low
- ฿10,300
- Month close
- ฿10,700
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Sept | ฿11,200 |
| 02 Sept | ฿11,150 |
| 04 Sept | ฿11,150 |
| 05 Sept | ฿11,150 |
| 06 Sept | ฿11,250 |
| 07 Sept | ฿11,250 |
| 08 Sept | ฿11,000 |
| 09 Sept | ฿10,900 |
| 11 Sept | ฿10,650 |
| 12 Sept | ฿10,650 |
| 13 Sept | ฿10,400 |
| 14 Sept | ฿10,500 |
| 15 Sept | ฿10,300 |
| 16 Sept | ฿10,300 |
| 18 Sept | ฿10,350 |
| 19 Sept | ฿10,400 |
| 21 Sept | ฿10,350 |
| 22 Sept | ฿10,450 |
| 23 Sept | ฿10,450 |
| 25 Sept | ฿10,450 |
| 26 Sept | ฿10,550 |
| 27 Sept | ฿10,600 |
| 28 Sept | ฿10,750 |
| 29 Sept | ฿10,750 |
| 30 Sept | ฿10,700 |