Gold bar 96.5% · Close
+0.12%
- Open
- 41,650.00
- High
- 41,650.00
- Low
- 41,550.00
- Close
- 41,550.00
Archive
22 May 2024 Wednesday
Closed at 41,550.00 +0.12%
On 22 May 2024, 96.5% bullion gold opened at ฿41,650.00, reached a high of ฿41,650.00 and a low of ฿41,550.00, and closed at ฿41,550.00 — up 0.12% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 28.84% above the same date a year earlier — ฿32,250.00 on 22 May 2023
- 0.36% below the highest close on record — ฿41,700.00 on 20 April 2024
Keep exploring
OHLC summary
AMPM