Gold bar 96.5% · Close
+1.08%
- Open
- 46,700.00
- High
- 46,950.00
- Low
- 46,700.00
- Close
- 46,950.00
Archive
19 February 2025 Wednesday
Closed at 46,950.00 +1.08%
On 19 February 2025, 96.5% bullion gold opened at ฿46,700.00, reached a high of ฿46,950.00 and a low of ฿46,700.00, and closed at ฿46,950.00 — up 1.08% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close46,700.00
- 13:00Gold bar 96.5%Close46,750.00
- 14:00Gold bar 96.5%Close46,800.00
- 15:00Gold bar 96.5%Close46,850.00
- 16:00Gold bar 96.5%Close46,900.00
- 17:00Gold bar 96.5%Close46,950.00