Gold bar 96.5% · Close
+0.29%
- Open
- 51,200.00
- High
- 51,300.00
- Low
- 51,100.00
- Close
- 51,300.00
Archive
28 May 2025 Wednesday
Closed at 51,300.00 +0.29%
On 28 May 2025, 96.5% bullion gold opened at ฿51,200.00, reached a high of ฿51,300.00 and a low of ฿51,100.00, and closed at ฿51,300.00 — up 0.29% from the previous trading day. It traded in a ฿200.00 range on the day.
Price context
- 26.20% above the same date a year earlier — ฿40,650.00 on 28 May 2024
- 5.79% below the highest close on record — ฿54,450.00 on 22 April 2025
Keep exploring
OHLC summary
AMPM