Gold bar 96.5% · Close
+0.29%
- Open
- 51,200.00
- High
- 51,300.00
- Low
- 51,100.00
- Close
- 51,300.00
Archive
28 May 2025 Wednesday
Closed at 51,300.00 +0.29%
On 28 May 2025, 96.5% bullion gold opened at ฿51,200.00, reached a high of ฿51,300.00 and a low of ฿51,100.00, and closed at ฿51,300.00 — up 0.29% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,200.00
- 10:00Gold bar 96.5%Close51,100.00
- 12:00Gold bar 96.5%Close51,200.00
- 14:00Gold bar 96.5%Close51,300.00
- 15:00Gold bar 96.5%Close51,300.00