Gold bar 96.5% · Close
+1.61%
- Open
- 62,500.00
- High
- 63,100.00
- Low
- 62,450.00
- Close
- 63,100.00
Archive
19 November 2025 Wednesday
Closed at 63,100.00 +1.61%
On 19 November 2025, 96.5% bullion gold opened at ฿62,500.00, reached a high of ฿63,100.00 and a low of ฿62,450.00, and closed at ฿63,100.00 — up 1.61% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close62,500.00
- 10:00Gold bar 96.5%Close62,450.00
- 11:00Gold bar 96.5%Close62,500.00
- 12:00Gold bar 96.5%Close62,800.00
- 13:00Gold bar 96.5%Close62,800.00
- 14:00Gold bar 96.5%Close62,800.00
- 15:00Gold bar 96.5%Close62,650.00
- 16:00Gold bar 96.5%Close63,100.00